Nest Arcade Historical Data

NESTA
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000247
-4.46%
$ -- $ 59
Jul 2024 $ 0.000043
+2.82%
$ -- $ 526
Jun 2024 $ 0.0000418
-52.61%
$ 41,773 $ 10,649
May 2024 $ 0.0000502
+40.81%
$ -- $ 636
Apr 2024 $ 0.0000353
-43.91%
$ -- $ 1,645
Mar 2024 $ 0.0000777
-30.44%
$ -- $ 5,325
Jun 2023 $ 0.0000271
-58.68%
$ -- $ 20,174
May 2023 $ 0.0000655
-40.19%
$ 23,790 $ 59,805
Apr 2023 $ 0.000109
-16.40%
$ 39,677 $ 26,132
Mar 2023 $ 0.000131
-2.44%
$ 47,511 $ 1,823
Download