Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest Arcade Historical Data

NESTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.0000247
+0.00%
$-- $14
Aug 19, 2024 $0.0000247
+0.00%
$24,710 $14
Aug 10, 2024 $0.0000259
+0.00%
$-- $15
Aug 9, 2024 $0.0000259
+0.00%
$25,864 $15
Jul 24, 2024 $0.000043
+0.00%
$42,949 $25
Jul 23, 2024 $0.000043
+0.00%
$42,949 $25
Jul 13, 2024 $0.0000333
+0.00%
$-- $71
Jul 12, 2024 $0.0000333
+0.00%
$33,333 $203
Jul 5, 2024 $0.0000441
+0.00%
$-- $14
Jul 4, 2024 $0.0000441
+12.31%
$44,056 $14
Jul 3, 2024 $0.0000392
+7.21%
$39,225 $65
Jul 2, 2024 $0.0000366
+0.00%
$36,588 $26
Jul 1, 2024 $0.0000418
+0.00%
$-- $82
Jun 30, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 29, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 28, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 27, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 26, 2024 $0.0000418
+21.40%
$41,773 $68
Jun 25, 2024 $0.0000344
+0.00%
$34,410 $50
Jun 19, 2024 $0.0000518
+0.00%
$-- $1,206
Jun 18, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 17, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 16, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 15, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 14, 2024 $0.0000518
-10.52%
$51,772 $1,206
Jun 13, 2024 $0.0000579
+3.54%
$57,858 $716
Jun 12, 2024 $0.0000625
+0.00%
$62,501 $392
Jun 11, 2024 $0.0000625
+0.00%
$62,501 $131
Jun 9, 2024 $0.000056
+0.00%
$56,020 $58
Jun 8, 2024 $0.000056
-19.05%
$56,020 $422
Jun 7, 2024 $0.0000692
+0.00%
$69,200 $198
Jun 6, 2024 $0.0000882
+0.00%
$88,148 $387
Jun 5, 2024 $0.0000882
+0.00%
$88,148 $661
May 21, 2024 $0.0000502
+0.00%
$50,154 $10
May 20, 2024 $0.0000502
+0.00%
$50,154 $112
May 13, 2024 $0.0000356
+0.00%
$-- $203
May 12, 2024 $0.0000356
+0.00%
$35,619 $311
Apr 14, 2024 $0.0000353
+0.00%
$-- $375
Apr 13, 2024 $0.0000353
-0.67%
$35,279 $758
Apr 9, 2024 $0.0000629
+0.00%
$-- $348
Apr 8, 2024 $0.0000629
+0.00%
$62,895 $165
Mar 28, 2024 $0.0000777
+0.00%
$77,730 $93
Mar 27, 2024 $0.0000777
+29.76%
$77,730 $266
Mar 26, 2024 $0.0000785
+0.00%
$-- $181
Mar 25, 2024 $0.0000785
+4.13%
$78,524 $794
Mar 24, 2024 $0.0000754
-14.75%
$75,412 $424
Mar 23, 2024 $0.0000885
-3.67%
$88,460 $668
Mar 22, 2024 $0.0000918
+0.00%
$91,825 $130
Mar 21, 2024 $0.000117
+0.00%
$116,944 $623
Mar 20, 2024 $0.000117
+21.18%
$116,944 $135
Download