Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Arcade Historical Data

NESTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.0000247
+0.00%
$-- $28
Aug 5 $0.0000259
+0.00%
$-- $31
Jul 22 $0.000043
+0.00%
$-- $50
Jul 8 $0.0000333
+0.00%
$-- $274
Jul 1 $0.0000441
+5.46%
$-- $202
Jun 24 $0.0000418
+21.40%
$41,773 $365
Jun 17 $0.0000518
+0.00%
$-- $3,619
Jun 10 $0.0000518
-17.17%
$51,772 $3,652
Jun 3 $0.000056
-36.45%
$56,020 $1,667
May 20 $0.0000502
+0.00%
$-- $122
May 13 $0.0000356
+0.00%
$-- $203
Apr 8 $0.0000353
-43.91%
$-- $1,271
Mar 25 $0.0000777
+3.07%
$-- $1,334
Mar 18 $0.0000885
-8.33%
$75,412 $1,556
Mar 11 $0.00011
-1.58%
$-- $2,011
Jun 12 $0.0000271
-48.98%
$-- $9,695
Jun 5 $0.0000531
-19.72%
$19,275 $8,857
May 29 $0.0000661
-11.77%
$24,008 $3,975
May 22 $0.0000723
-23.62%
$25,743 $10,807
May 15 $0.0000949
+8.00%
$34,393 $8,612
May 8 $0.0000895
-24.97%
$31,931 $9,064
May 1 $0.000119
+8.82%
$43,279 $26,535
Apr 24 $0.000123
+5.55%
$39,677 $5,658
Apr 17 $0.000112
+2.68%
$42,447 $5,083
Apr 10 $0.00011
-17.02%
$39,402 $3,886
Apr 3 $0.000133
-1.17%
$48,291 $7,548
Mar 27 $0.000134
+0.28%
$48,835 $3,076
Download