Nest Arcade Historical Data

NESTA
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000247
+0.00%
$ -- $ 28
Aug 5 $ 0.0000259
+0.00%
$ -- $ 31
Jul 22 $ 0.000043
+0.00%
$ -- $ 50
Jul 8 $ 0.0000333
+0.00%
$ -- $ 274
Jul 1 $ 0.0000441
+5.46%
$ -- $ 202
Jun 24 $ 0.0000418
+21.40%
$ 41,773 $ 365
Jun 17 $ 0.0000518
+0.00%
$ -- $ 3,619
Jun 10 $ 0.0000518
-17.17%
$ 51,772 $ 3,652
Jun 3 $ 0.000056
-36.45%
$ 56,020 $ 1,667
May 20 $ 0.0000502
+0.00%
$ -- $ 122
May 13 $ 0.0000356
+0.00%
$ -- $ 203
Apr 8 $ 0.0000353
-43.91%
$ -- $ 1,271
Mar 25 $ 0.0000777
+3.07%
$ -- $ 1,334
Mar 18 $ 0.0000885
-8.33%
$ 75,412 $ 1,556
Mar 11 $ 0.00011
-1.58%
$ -- $ 2,011
Jun 12 $ 0.0000271
-48.98%
$ -- $ 9,695
Jun 5 $ 0.0000531
-19.72%
$ 19,275 $ 8,857
May 29 $ 0.0000661
-11.77%
$ 24,008 $ 3,975
May 22 $ 0.0000723
-23.62%
$ 25,743 $ 10,807
May 15 $ 0.0000949
+8.00%
$ 34,393 $ 8,612
May 8 $ 0.0000895
-24.97%
$ 31,931 $ 9,064
May 1 $ 0.000119
+8.82%
$ 43,279 $ 26,535
Apr 24 $ 0.000123
+5.55%
$ 39,677 $ 5,658
Apr 17 $ 0.000112
+2.68%
$ 42,447 $ 5,083
Apr 10 $ 0.00011
-17.02%
$ 39,402 $ 3,886
Apr 3 $ 0.000133
-1.17%
$ 48,291 $ 7,548
Mar 27 $ 0.000134
+0.28%
$ 48,835 $ 3,076
Download