Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Arcade Historical Data

NESTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0000247
+0.00%
$-- $14
Aug 19, 2024 $0.0000247
+0.00%
$24,710 $14
Aug 10, 2024 $0.0000259
+0.00%
$-- $15
Aug 9, 2024 $0.0000259
+0.00%
$25,864 $15
Jul 24, 2024 $0.000043
+0.00%
$42,949 $25
Jul 23, 2024 $0.000043
+0.00%
$42,949 $25
Jul 13, 2024 $0.0000333
+0.00%
$-- $71
Jul 12, 2024 $0.0000333
+0.00%
$33,333 $203
Jul 5, 2024 $0.0000441
+0.00%
$-- $14
Jul 4, 2024 $0.0000441
+12.31%
$44,056 $14
Jul 3, 2024 $0.0000392
+7.21%
$39,225 $65
Jul 2, 2024 $0.0000366
+0.00%
$36,588 $26
Jul 1, 2024 $0.0000418
+0.00%
$-- $82
Jun 30, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 29, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 28, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 27, 2024 $0.0000418
+0.00%
$41,773 $82
Jun 26, 2024 $0.0000418
+21.40%
$41,773 $68
Jun 25, 2024 $0.0000344
+0.00%
$34,410 $50
Jun 19, 2024 $0.0000518
+0.00%
$-- $1,206
Jun 18, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 17, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 16, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 15, 2024 $0.0000518
+0.00%
$51,772 $1,206
Jun 14, 2024 $0.0000518
-10.52%
$51,772 $1,206
Jun 13, 2024 $0.0000579
+3.54%
$57,858 $716
Jun 12, 2024 $0.0000625
+0.00%
$62,501 $392
Jun 11, 2024 $0.0000625
+0.00%
$62,501 $131
Jun 9, 2024 $0.000056
+0.00%
$56,020 $58
Jun 8, 2024 $0.000056
-19.05%
$56,020 $422
Jun 7, 2024 $0.0000692
+0.00%
$69,200 $198
Jun 6, 2024 $0.0000882
+0.00%
$88,148 $387
Jun 5, 2024 $0.0000882
+0.00%
$88,148 $661
May 21, 2024 $0.0000502
+0.00%
$50,154 $10
May 20, 2024 $0.0000502
+0.00%
$50,154 $112
May 13, 2024 $0.0000356
+0.00%
$-- $203
May 12, 2024 $0.0000356
+0.00%
$35,619 $311
Apr 14, 2024 $0.0000353
+0.00%
$-- $375
Apr 13, 2024 $0.0000353
-0.67%
$35,279 $758
Apr 9, 2024 $0.0000629
+0.00%
$-- $348
Apr 8, 2024 $0.0000629
+0.00%
$62,895 $165
Mar 28, 2024 $0.0000777
+0.00%
$77,730 $93
Mar 27, 2024 $0.0000777
+29.76%
$77,730 $266
Mar 26, 2024 $0.0000785
+0.00%
$-- $181
Mar 25, 2024 $0.0000785
+4.13%
$78,524 $794
Mar 24, 2024 $0.0000754
-14.75%
$75,412 $424
Mar 23, 2024 $0.0000885
-3.67%
$88,460 $668
Mar 22, 2024 $0.0000918
+0.00%
$91,825 $130
Mar 21, 2024 $0.000117
+0.00%
$116,944 $623
Mar 20, 2024 $0.000117
+21.18%
$116,944 $135
Download