Nest Arcade Historical Data

NESTA
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0000247
+0.00%
$ -- $ 14
Aug 19, 2024 $ 0.0000247
+0.00%
$ 24,710 $ 14
Aug 10, 2024 $ 0.0000259
+0.00%
$ -- $ 15
Aug 9, 2024 $ 0.0000259
+0.00%
$ 25,864 $ 15
Jul 24, 2024 $ 0.000043
+0.00%
$ 42,949 $ 25
Jul 23, 2024 $ 0.000043
+0.00%
$ 42,949 $ 25
Jul 13, 2024 $ 0.0000333
+0.00%
$ -- $ 71
Jul 12, 2024 $ 0.0000333
+0.00%
$ 33,333 $ 203
Jul 5, 2024 $ 0.0000441
+0.00%
$ -- $ 14
Jul 4, 2024 $ 0.0000441
+12.31%
$ 44,056 $ 14
Jul 3, 2024 $ 0.0000392
+7.21%
$ 39,225 $ 65
Jul 2, 2024 $ 0.0000366
+0.00%
$ 36,588 $ 26
Jul 1, 2024 $ 0.0000418
+0.00%
$ -- $ 82
Jun 30, 2024 $ 0.0000418
+0.00%
$ 41,773 $ 82
Jun 29, 2024 $ 0.0000418
+0.00%
$ 41,773 $ 82
Jun 28, 2024 $ 0.0000418
+0.00%
$ 41,773 $ 82
Jun 27, 2024 $ 0.0000418
+0.00%
$ 41,773 $ 82
Jun 26, 2024 $ 0.0000418
+21.40%
$ 41,773 $ 68
Jun 25, 2024 $ 0.0000344
+0.00%
$ 34,410 $ 50
Jun 19, 2024 $ 0.0000518
+0.00%
$ -- $ 1,206
Jun 18, 2024 $ 0.0000518
+0.00%
$ 51,772 $ 1,206
Jun 17, 2024 $ 0.0000518
+0.00%
$ 51,772 $ 1,206
Jun 16, 2024 $ 0.0000518
+0.00%
$ 51,772 $ 1,206
Jun 15, 2024 $ 0.0000518
+0.00%
$ 51,772 $ 1,206
Jun 14, 2024 $ 0.0000518
-10.52%
$ 51,772 $ 1,206
Jun 13, 2024 $ 0.0000579
+3.54%
$ 57,858 $ 716
Jun 12, 2024 $ 0.0000625
+0.00%
$ 62,501 $ 392
Jun 11, 2024 $ 0.0000625
+0.00%
$ 62,501 $ 131
Jun 9, 2024 $ 0.000056
+0.00%
$ 56,020 $ 58
Jun 8, 2024 $ 0.000056
-19.05%
$ 56,020 $ 422
Jun 7, 2024 $ 0.0000692
+0.00%
$ 69,200 $ 198
Jun 6, 2024 $ 0.0000882
+0.00%
$ 88,148 $ 387
Jun 5, 2024 $ 0.0000882
+0.00%
$ 88,148 $ 661
May 21, 2024 $ 0.0000502
+0.00%
$ 50,154 $ 10
May 20, 2024 $ 0.0000502
+0.00%
$ 50,154 $ 112
May 13, 2024 $ 0.0000356
+0.00%
$ -- $ 203
May 12, 2024 $ 0.0000356
+0.00%
$ 35,619 $ 311
Apr 14, 2024 $ 0.0000353
+0.00%
$ -- $ 375
Apr 13, 2024 $ 0.0000353
-0.67%
$ 35,279 $ 758
Apr 9, 2024 $ 0.0000629
+0.00%
$ -- $ 348
Apr 8, 2024 $ 0.0000629
+0.00%
$ 62,895 $ 165
Mar 28, 2024 $ 0.0000777
+0.00%
$ 77,730 $ 93
Mar 27, 2024 $ 0.0000777
+29.76%
$ 77,730 $ 266
Mar 26, 2024 $ 0.0000785
+0.00%
$ -- $ 181
Mar 25, 2024 $ 0.0000785
+4.13%
$ 78,524 $ 794
Mar 24, 2024 $ 0.0000754
-14.75%
$ 75,412 $ 424
Mar 23, 2024 $ 0.0000885
-3.67%
$ 88,460 $ 668
Mar 22, 2024 $ 0.0000918
+0.00%
$ 91,825 $ 130
Mar 21, 2024 $ 0.000117
+0.00%
$ 116,944 $ 623
Mar 20, 2024 $ 0.000117
+21.18%
$ 116,944 $ 135
Download