FOXS BRC Historical Data

FOXS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0049
-0.14%
$ -- $ 888
Apr 17, 2024 $ 0.00491
-3.53%
$ 490,550 $ 890
Apr 12, 2024 $ 0.00766
+0.44%
$ -- $ 460
Apr 11, 2024 $ 0.00764
-1.05%
$ 764,058 $ 458
Apr 10, 2024 $ 0.00846
+1.89%
$ 846,354 $ 143
Apr 9, 2024 $ 0.009
-2.66%
$ 899,908 $ 270
Apr 8, 2024 $ 0.00925
+11.08%
$ 924,606 $ 148
Apr 7, 2024 $ 0.00833
+0.36%
$ 832,827 $ 125
Feb 4, 2024 $ 0.0107
-0.21%
$ -- $ 54
Feb 3, 2024 $ 0.0107
-0.27%
$ 1.07 million $ 54
Jan 26, 2024 $ 0.00842
+5.31%
$ 841,518 $ 210
Jan 25, 2024 $ 0.00799
+0.10%
$ 799,035 $ 200
Jan 1, 2024 $ 0.0102
-0.01%
$ -- $ 818
Dec 31, 2023 $ 0.0101
-0.43%
$ 1.01 million $ 811
Dec 29, 2023 $ 0.0157
-0.48%
$ -- $ 787
Dec 28, 2023 $ 0.0158
-0.71%
$ 1.58 million $ 791
Dec 22, 2023 $ 0.0277
+0.38%
$ 2.77 million $ 277
Dec 21, 2023 $ 0.0277
+0.84%
$ 2.77 million $ 415
Download