Quarteria Historical Data

PROQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 20, 2020 $ 0.0000511
-0.35%
$ -- $ 0
Jun 19, 2020 $ 0.0000513
-1.40%
$ -- $ 2
Jun 12, 2020 $ 0.0000541
+0.04%
$ -- $ 5
Jun 11, 2020 $ 0.0000544
-9.98%
$ -- $ 5
Jun 10, 2020 $ 0.0000605
+0.16%
$ -- $ 23
May 22, 2020 $ 0.0000734
+9.85%
$ -- $ 5
May 21, 2020 $ 0.0000669
-3.36%
$ -- $ 4
Apr 23, 2020 $ 0.0000602
-0.35%
$ -- $ 1
Apr 22, 2020 $ 0.0000604
+4.33%
$ -- $ 1
Apr 21, 2020 $ 0.0000579
-0.92%
$ -- $ 1
Apr 18, 2020 $ 0.000132
+3.27%
$ -- $ 6
Apr 17, 2020 $ 0.000128
-0.39%
$ -- $ 6
Mar 16, 2020 $ 0.0001
-1.55%
$ -- $ 3
Mar 15, 2020 $ 0.000102
+4.22%
$ -- $ 3
Mar 14, 2020 $ 0.000098
+32.17%
$ -- $ 10
Mar 13, 2020 $ 0.0000738
+25.34%
$ -- $ 13
Feb 3, 2020 $ 0.0000721
+0.13%
$ -- $ 2
Feb 2, 2020 $ 0.000072
+6.24%
$ -- $ 2
Feb 1, 2020 $ 0.0000678
+1.05%
$ -- $ 2
Jan 26, 2020 $ 0.000063
+1.53%
$ -- $ 3
Jan 25, 2020 $ 0.000062
+0.85%
$ -- $ 2
Jan 21, 2020 $ 0.0000446
-0.02%
$ -- $ 11
Jan 20, 2020 $ 0.0000446
-0.31%
$ -- $ 11
Dec 24, 2019 $ 0.000166
+1.27%
$ -- $ 57
Dec 23, 2019 $ 0.000164
+14.66%
$ -- $ 68
Dec 22, 2019 $ 0.000143
+82.43%
$ -- $ 75
Dec 8, 2019 $ 0.0000547
+1.40%
$ -- $ 3
Dec 7, 2019 $ 0.000054
-1.25%
$ -- $ 3
Nov 10, 2019 $ 0.0000557
+3.48%
$ -- $ 17
Nov 9, 2019 $ 0.0000538
+0.20%
$ -- $ 16
Nov 1, 2019 $ 0.000199
-0.73%
$ -- $ 1
Oct 31, 2019 $ 0.000201
+19.43%
$ -- $ 1
Oct 30, 2019 $ 0.000168
+24.90%
$ -- $ 71
Oct 28, 2019 $ 0.000146
-1.82%
$ -- $ 4
Oct 27, 2019 $ 0.000149
+723.55%
$ -- $ 12
Oct 26, 2019 $ 0.000018
+3.00%
$ -- $ 18
Oct 22, 2019 $ 0.00003
+1.02%
$ -- $ 34
Oct 21, 2019 $ 0.0000297
+1.21%
$ -- $ 33
Oct 20, 2019 $ 0.0000293
-0.23%
$ -- $ 33
Sep 25, 2019 $ 0.0000434
-4.50%
$ -- $ 7
Sep 24, 2019 $ 0.000045
-12.93%
$ -- $ 7
Sep 14, 2019 $ 0.0000879
-0.55%
$ -- $ 7
Sep 13, 2019 $ 0.0000885
-0.31%
$ -- $ 7
Sep 10, 2019 $ 0.000109
-0.39%
$ -- $ 1
Sep 9, 2019 $ 0.000109
-1.74%
$ -- $ 1
Sep 8, 2019 $ 0.000111
-0.31%
$ -- $ 1
Sep 6, 2019 $ 0.0000987
+0.20%
$ -- $ 3
Sep 5, 2019 $ 0.0000985
-0.55%
$ -- $ 3
Sep 4, 2019 $ 0.0000987
-1.53%
$ -- $ 3
Download