Doodles Historical Data

DOOD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00536
-2.35%
$ 41.84 million $ 12.52 million
Oct 3, 11 AM $ 0.00549
-0.34%
$ 42.81 million $ 12.63 million
Oct 3, 10 AM $ 0.00551
-1.44%
$ 42.97 million $ 12.76 million
Oct 3, 9 AM $ 0.00559
+0.21%
$ 43.58 million $ 12.9 million
Oct 3, 8 AM $ 0.00558
+0.73%
$ 43.52 million $ 13.19 million
Oct 3, 7 AM $ 0.00554
-0.97%
$ 43.23 million $ 13.5 million
Oct 3, 6 AM $ 0.00559
+1.34%
$ 43.62 million $ 13.73 million
Oct 3, 5 AM $ 0.00551
+0.28%
$ 43.04 million $ 14.18 million
Oct 3, 4 AM $ 0.0055
+0.40%
$ 42.84 million $ 14.45 million
Oct 3, 3 AM $ 0.00548
-1.14%
$ 42.79 million $ 15.73 million
Oct 3, 2 AM $ 0.00554
-0.44%
$ 43.24 million $ 16.03 million
Oct 3, 1 AM $ 0.00557
-0.88%
$ 43.4 million $ 16.09 million
Oct 3, 12 AM $ 0.00562
-1.96%
$ 43.81 million $ 16.11 million
Oct 2, 11 PM $ 0.00573
+0.89%
$ 44.68 million $ 16.32 million
Oct 2, 10 PM $ 0.00568
-2.25%
$ 44.27 million $ 16.17 million
Oct 2, 9 PM $ 0.00581
+4.17%
$ 45.12 million $ 15.6 million
Oct 2, 8 PM $ 0.00557
-1.76%
$ 43.53 million $ 15.44 million
Oct 2, 7 PM $ 0.00567
+3.05%
$ 44.3 million $ 15.34 million
Oct 2, 6 PM $ 0.00551
-1.19%
$ 42.98 million $ 15.02 million
Oct 2, 5 PM $ 0.00557
+0.12%
$ 43.47 million $ 15.7 million
Oct 2, 4 PM $ 0.00557
-0.78%
$ 43.43 million $ 15.91 million
Oct 2, 3 PM $ 0.00561
+0.81%
$ 43.79 million $ 15.38 million
Oct 2, 2 PM $ 0.00557
-1.10%
$ 43.44 million $ 15.1 million
Oct 2, 1 PM $ 0.00563
+0.96%
$ 43.9 million $ 14.73 million
Oct 2, 12 PM $ 0.00557
-0.84%
$ 43.43 million $ 14.43 million
Oct 2, 11 AM $ 0.00562
+1.79%
$ 43.8 million $ 14.63 million
Oct 2, 10 AM $ 0.00552
-1.86%
$ 43.05 million $ 12.57 million
Oct 2, 9 AM $ 0.00562
+1.10%
$ 43.89 million $ 12.76 million
Oct 2, 8 AM $ 0.00556
+2.01%
$ 43.36 million $ 13.73 million
Oct 2, 7 AM $ 0.00545
-1.65%
$ 42.46 million $ 15.31 million
Oct 2, 6 AM $ 0.00554
-0.28%
$ 43.24 million $ 16.29 million
Oct 2, 5 AM $ 0.00556
+0.30%
$ 43.31 million $ 16.65 million
Oct 2, 4 AM $ 0.00554
-1.64%
$ 43.23 million $ 17.37 million
Oct 2, 3 AM $ 0.00563
+0.01%
$ 43.95 million $ 17.17 million
Oct 2, 2 AM $ 0.00563
+2.50%
$ 43.94 million $ 18.13 million
Oct 2, 1 AM $ 0.0055
-0.24%
$ 42.84 million $ 18.56 million
Oct 2, 12 AM $ 0.00551
+0.75%
$ 42.94 million $ 19.63 million
Oct 1, 11 PM $ 0.00547
-1.79%
$ 42.62 million $ 20.33 million
Oct 1, 10 PM $ 0.00557
+0.67%
$ 43.49 million $ 21.19 million
Oct 1, 9 PM $ 0.00553
+3.04%
$ 43.12 million $ 21.65 million
Oct 1, 8 PM $ 0.00537
-0.08%
$ 41.88 million $ 22.01 million
Oct 1, 7 PM $ 0.00537
-2.10%
$ 41.89 million $ 23.07 million
Oct 1, 6 PM $ 0.00549
-3.58%
$ 42.78 million $ 24.08 million
Oct 1, 5 PM $ 0.00569
+8.27%
$ 44.37 million $ 25.35 million
Oct 1, 4 PM $ 0.00525
-0.68%
$ 40.98 million $ 27.01 million
Oct 1, 3 PM $ 0.00529
-0.78%
$ 41.24 million $ 27.94 million
Oct 1, 2 PM $ 0.00533
+1.40%
$ 41.57 million $ 28.38 million
Oct 1, 1 PM $ 0.00526
+0.60%
$ 41.04 million $ 29.05 million
Oct 1, 12 PM $ 0.00523
-2.23%
$ 40.81 million $ 30.79 million
Oct 1, 11 AM $ 0.00535
-1.08%
$ 41.79 million $ 30.82 million