Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ 16.52 million $ 7.45 million
Yesterday $ 0.00224
+0.33%
$ 16.7 million $ 7.85 million
May 28, 2026 $ 0.00224
-4.66%
$ 16.65 million $ 7.68 million
May 27, 2026 $ 0.00234
-3.87%
$ 17.49 million $ 8.11 million
May 26, 2026 $ 0.00244
-5.70%
$ 18.27 million $ 8.5 million
May 25, 2026 $ 0.00259
-0.24%
$ 19.37 million $ 7.53 million
May 24, 2026 $ 0.00259
-3.45%
$ 19.42 million $ 7.08 million
May 23, 2026 $ 0.00268
+3.47%
$ 20.14 million $ 8 million
May 22, 2026 $ 0.0026
-4.51%
$ 19.44 million $ 8.51 million
May 21, 2026 $ 0.00272
+1.36%
$ 20.38 million $ 8.43 million
May 20, 2026 $ 0.00268
+1.42%
$ 20.25 million $ 7.77 million
May 19, 2026 $ 0.00264
-3.94%
$ 20 million $ 7.88 million
May 18, 2026 $ 0.00275
+0.39%
$ 20.81 million $ 9.81 million
May 17, 2026 $ 0.00274
-3.95%
$ 20.93 million $ 8.93 million
May 16, 2026 $ 0.00285
+0.86%
$ 21.88 million $ 10.14 million
May 15, 2026 $ 0.00283
-6.14%
$ 21.7 million $ 8.98 million
May 14, 2026 $ 0.00301
+0.16%
$ 23.09 million $ 8.68 million
May 13, 2026 $ 0.00301
-4.67%
$ 23.49 million $ 8.91 million
May 12, 2026 $ 0.00316
-6.90%
$ 24.74 million $ 10.92 million
May 11, 2026 $ 0.00339
-3.47%
$ 26.58 million $ 8.89 million
May 10, 2026 $ 0.00351
+6.80%
$ 27.71 million $ 10.64 million
May 9, 2026 $ 0.00329
-1.98%
$ 25.56 million $ 9.2 million
May 8, 2026 $ 0.00336
+1.31%
$ 24.18 million $ 8.14 million
May 7, 2026 $ 0.00331
+0.91%
$ 23.87 million $ 8.47 million
May 6, 2026 $ 0.00328
+1.02%
$ 23.65 million $ 8.63 million
May 5, 2026 $ 0.00325
+5.50%
$ 23.32 million $ 8.27 million
May 4, 2026 $ 0.00308
+1.29%
$ 22.16 million $ 9.08 million
May 3, 2026 $ 0.00304
-4.99%
$ 21.92 million $ 9.75 million
May 2, 2026 $ 0.0032
+0.71%
$ 23.1 million $ 8.01 million
May 1, 2026 $ 0.00318
+0.19%
$ 22.93 million $ 8.48 million
Apr 30, 2026 $ 0.00317
-0.27%
$ 22.77 million $ 7.88 million
Apr 29, 2026 $ 0.00318
-1.50%
$ 22.68 million $ 8.25 million
Apr 28, 2026 $ 0.00323
-2.35%
$ 23.03 million $ 7.74 million
Apr 27, 2026 $ 0.00331
+2.93%
$ 23.56 million $ 8.79 million
Apr 26, 2026 $ 0.00321
-1.42%
$ 22.93 million $ 9.03 million
Apr 25, 2026 $ 0.00326
+0.79%
$ 23.61 million $ 8.45 million
Apr 24, 2026 $ 0.00323
+2.07%
$ 23.35 million $ 7.43 million
Apr 23, 2026 $ 0.00317
+0.91%
$ 22.94 million $ 8.37 million
Apr 22, 2026 $ 0.00314
+1.41%
$ 22.74 million $ 8.3 million
Apr 21, 2026 $ 0.0031
-0.70%
$ 22.42 million $ 8.28 million
Apr 20, 2026 $ 0.00312
+3.61%
$ 22.63 million $ 7.97 million
Apr 19, 2026 $ 0.00301
-6.84%
$ 21.89 million $ 9.96 million
Apr 18, 2026 $ 0.00323
-2.08%
$ 23.51 million $ 7.9 million
Apr 17, 2026 $ 0.0033
+0.27%
$ 23.87 million $ 8.87 million
Apr 16, 2026 $ 0.00329
+4.79%
$ 23.71 million $ 10.29 million
Apr 15, 2026 $ 0.00314
+4.97%
$ 22.64 million $ 9.26 million
Apr 14, 2026 $ 0.00299
-5.42%
$ 21.57 million $ 8.05 million
Apr 13, 2026 $ 0.00316
+8.66%
$ 23.03 million $ 10.13 million
Apr 12, 2026 $ 0.00291
-4.37%
$ 21.11 million $ 7.72 million
Apr 11, 2026 $ 0.00304
-0.92%
$ 22.08 million $ 7.48 million
Download