Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00348
-0.25%
$ 27.14 million $ 9.68 million
Yesterday $ 0.00329
-1.98%
$ 25.56 million $ 9.2 million
May 8, 2026 $ 0.00336
+1.31%
$ 24.18 million $ 8.14 million
May 7, 2026 $ 0.00331
+0.91%
$ 23.87 million $ 8.47 million
May 6, 2026 $ 0.00328
+1.02%
$ 23.65 million $ 8.63 million
May 5, 2026 $ 0.00325
+5.50%
$ 23.32 million $ 8.27 million
May 4, 2026 $ 0.00308
+1.29%
$ 22.16 million $ 9.08 million
May 3, 2026 $ 0.00304
-4.99%
$ 21.92 million $ 9.75 million
May 2, 2026 $ 0.0032
+0.71%
$ 23.1 million $ 8.01 million
May 1, 2026 $ 0.00318
+0.19%
$ 22.93 million $ 8.48 million
Apr 30, 2026 $ 0.00317
-0.27%
$ 22.77 million $ 7.88 million
Apr 29, 2026 $ 0.00318
-1.50%
$ 22.68 million $ 8.25 million
Apr 28, 2026 $ 0.00323
-2.35%
$ 23.03 million $ 7.74 million
Apr 27, 2026 $ 0.00331
+2.93%
$ 23.56 million $ 8.79 million
Apr 26, 2026 $ 0.00321
-1.42%
$ 22.93 million $ 9.03 million
Apr 25, 2026 $ 0.00326
+0.79%
$ 23.61 million $ 8.45 million
Apr 24, 2026 $ 0.00323
+2.07%
$ 23.35 million $ 7.43 million
Apr 23, 2026 $ 0.00317
+0.91%
$ 22.94 million $ 8.37 million
Apr 22, 2026 $ 0.00314
+1.41%
$ 22.74 million $ 8.3 million
Apr 21, 2026 $ 0.0031
-0.70%
$ 22.42 million $ 8.28 million
Apr 20, 2026 $ 0.00312
+3.61%
$ 22.63 million $ 7.97 million
Apr 19, 2026 $ 0.00301
-6.84%
$ 21.89 million $ 9.96 million
Apr 18, 2026 $ 0.00323
-2.08%
$ 23.51 million $ 7.9 million
Apr 17, 2026 $ 0.0033
+0.27%
$ 23.87 million $ 8.87 million
Apr 16, 2026 $ 0.00329
+4.79%
$ 23.71 million $ 10.29 million
Apr 15, 2026 $ 0.00314
+4.97%
$ 22.64 million $ 9.26 million
Apr 14, 2026 $ 0.00299
-5.42%
$ 21.57 million $ 8.05 million
Apr 13, 2026 $ 0.00316
+8.66%
$ 23.03 million $ 10.13 million
Apr 12, 2026 $ 0.00291
-4.37%
$ 21.11 million $ 7.72 million
Apr 11, 2026 $ 0.00304
-0.92%
$ 22.08 million $ 7.48 million
Apr 10, 2026 $ 0.00307
+1.24%
$ 22.23 million $ 7.7 million
Apr 9, 2026 $ 0.00303
+2.12%
$ 22.08 million $ 7.89 million
Apr 8, 2026 $ 0.00297
-2.29%
$ 21.58 million $ 8.28 million
Apr 7, 2026 $ 0.00304
+5.96%
$ 22.12 million $ 8.53 million
Apr 6, 2026 $ 0.00287
-1.26%
$ 20.8 million $ 8.8 million
Apr 5, 2026 $ 0.00291
+0.14%
$ 21.12 million $ 8.13 million
Apr 4, 2026 $ 0.0029
+0.47%
$ 21.09 million $ 7.93 million
Apr 3, 2026 $ 0.00289
+1.63%
$ 20.93 million $ 8.93 million
Apr 2, 2026 $ 0.00284
-3.46%
$ 20.36 million $ 8.51 million
Apr 1, 2026 $ 0.00294
-3.85%
$ 21.09 million $ 11.66 million
Mar 31, 2026 $ 0.00306
-2.25%
$ 21.83 million $ 10.79 million
Mar 30, 2026 $ 0.00313
+14.30%
$ 22.75 million $ 18.26 million
Mar 29, 2026 $ 0.00274
-3.86%
$ 19.9 million $ 8.18 million
Mar 28, 2026 $ 0.00285
-3.81%
$ 20.75 million $ 8.24 million
Mar 27, 2026 $ 0.00296
-3.55%
$ 21.47 million $ 8.29 million
Mar 26, 2026 $ 0.00307
-6.91%
$ 22.26 million $ 8.84 million
Mar 25, 2026 $ 0.0033
+4.05%
$ 23.85 million $ 8.82 million
Mar 24, 2026 $ 0.00317
-2.25%
$ 22.92 million $ 8.06 million
Mar 23, 2026 $ 0.00325
+5.42%
$ 23.2 million $ 8.91 million
Mar 22, 2026 $ 0.00308
-3.69%
$ 22.01 million $ 9.98 million
Download