Doodles Historical Data

DOOD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00523
-2.23%
$ 40.81 million $ 30.79 million
Oct 1, 11 AM $ 0.00535
-1.08%
$ 41.79 million $ 30.82 million
Oct 1, 10 AM $ 0.0054
-2.16%
$ 42.14 million $ 30.96 million
Oct 1, 9 AM $ 0.00552
-2.73%
$ 43.11 million $ 31.03 million
Oct 1, 8 AM $ 0.00568
+2.21%
$ 44.33 million $ 30.3 million
Oct 1, 7 AM $ 0.00555
+0.66%
$ 43.29 million $ 29.58 million
Oct 1, 6 AM $ 0.00552
-2.02%
$ 43.03 million $ 29.6 million
Oct 1, 5 AM $ 0.00563
+2.73%
$ 43.93 million $ 29.31 million
Oct 1, 4 AM $ 0.00548
+0.27%
$ 42.77 million $ 28.74 million
Oct 1, 3 AM $ 0.00547
+1.04%
$ 42.53 million $ 28.21 million
Oct 1, 2 AM $ 0.00541
-2.82%
$ 42.21 million $ 27.62 million
Oct 1, 1 AM $ 0.00557
+2.84%
$ 43.44 million $ 27.66 million
Oct 1, 12 AM $ 0.00542
-3.28%
$ 41.95 million $ 27.66 million
Download