1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 1.28 million $ 2,459
Yesterday $ 0.00129
-1.99%
$ 1.28 million $ 3,654
Jun 25, 2026 $ 0.00132
-8.16%
$ 1.31 million $ 1,539
Jun 24, 2026 $ 0.00144
-6.19%
$ 1.43 million $ 1,760
Jun 23, 2026 $ 0.00153
-1.52%
$ 1.52 million $ 10,430
Jun 22, 2026 $ 0.00155
-8.42%
$ 1.54 million $ 191
Jun 21, 2026 $ 0.0017
-7.91%
$ 1.68 million $ 3,479
Jun 20, 2026 $ 0.00184
+3.35%
$ 1.83 million $ 9,813
Jun 19, 2026 $ 0.00178
-2.00%
$ 1.76 million $ 14,718
Jun 18, 2026 $ 0.00181
+8.65%
$ 1.8 million $ 21,230
Jun 17, 2026 $ 0.00167
+14.53%
$ 1.66 million $ 13,775
Jun 16, 2026 $ 0.00146
-11.77%
$ 1.45 million $ 21,681
Jun 15, 2026 $ 0.00147
+12.45%
$ 1.46 million $ 6,850
Jun 14, 2026 $ 0.00131
+1.06%
$ 1.3 million $ 2,731
Jun 13, 2026 $ 0.00129
+8.79%
$ 1.28 million $ 4,336
Jun 12, 2026 $ 0.00119
+1.14%
$ 1.18 million $ 191
Jun 11, 2026 $ 0.00117
+20.37%
$ 1.16 million $ 5,459
Jun 10, 2026 $ 0.000971
-23.69%
$ 963,213 $ 10,952
Jun 9, 2026 $ 0.00127
-2.54%
$ 1.26 million $ 41
Jun 8, 2026 $ 0.00131
+1.75%
$ 1.3 million $ 222
Jun 7, 2026 $ 0.00128
+5.39%
$ 1.27 million $ 221
Jun 6, 2026 $ 0.00121
+6.06%
$ 1.21 million $ 4,619
Jun 5, 2026 $ 0.00115
+1.14%
$ 1.14 million $ 5,134
Jun 4, 2026 $ 0.00113
-13.14%
$ 1.12 million $ 2,528
Jun 3, 2026 $ 0.0013
+6.36%
$ 1.29 million $ 2,580
Jun 2, 2026 $ 0.00123
-13.93%
$ 1.22 million $ 14,357
Jun 1, 2026 $ 0.00142
+3.19%
$ 1.41 million $ 1,103
May 31, 2026 $ 0.00138
-10.69%
$ 1.37 million $ 6,764
May 30, 2026 $ 0.00155
-2.01%
$ 1.53 million $ 1,814
May 29, 2026 $ 0.00158
+15.02%
$ 1.57 million $ 7,857
May 28, 2026 $ 0.00137
-3.03%
$ 1.36 million $ 1,539
May 27, 2026 $ 0.00141
-10.03%
$ 1.4 million $ 7,038
May 26, 2026 $ 0.00157
-3.10%
$ 1.56 million $ 3,905
May 25, 2026 $ 0.00162
-2.64%
$ 1.61 million $ 5,416
May 24, 2026 $ 0.00167
-4.15%
$ 1.65 million $ 1,548
May 23, 2026 $ 0.00179
+7.54%
$ 1.77 million $ 1,149
May 22, 2026 $ 0.00167
-6.61%
$ 1.66 million $ 2,740
May 21, 2026 $ 0.00176
+19.35%
$ 1.74 million $ 27,112
May 20, 2026 $ 0.00136
-24.19%
$ 1.35 million $ 13,717
May 19, 2026 $ 0.00175
+1.18%
$ 1.74 million $ 5,406
May 18, 2026 $ 0.00175
+9.48%
$ 1.73 million $ 2,687
May 17, 2026 $ 0.0016
-3.81%
$ 1.59 million $ 396
May 16, 2026 $ 0.00167
-4.48%
$ 1.65 million $ 32
May 15, 2026 $ 0.00174
-6.30%
$ 1.73 million $ 6,265
May 14, 2026 $ 0.00185
+10.59%
$ 1.83 million $ 20,339
May 13, 2026 $ 0.00184
-3.99%
$ 1.83 million $ 6,208
May 12, 2026 $ 0.00192
-4.67%
$ 1.9 million $ 1,241
May 11, 2026 $ 0.00201
+9.19%
$ 1.99 million $ 11,218
May 10, 2026 $ 0.00184
-11.28%
$ 1.83 million $ 34,169
May 9, 2026 $ 0.00207
-6.44%
$ 2.06 million $ 199
Download