1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 1.94 million $ 1,511
Yesterday $ 0.00201
+9.19%
$ 1.99 million $ 11,218
May 10, 2026 $ 0.00184
-11.28%
$ 1.83 million $ 34,169
May 9, 2026 $ 0.00207
-6.44%
$ 2.06 million $ 199
May 8, 2026 $ 0.00222
+12.99%
$ 2.2 million $ 27,466
May 7, 2026 $ 0.00196
+10.44%
$ 1.95 million $ 36,247
May 6, 2026 $ 0.00178
-1.92%
$ 1.76 million $ 16,246
May 5, 2026 $ 0.00181
-11.21%
$ 1.8 million $ 10,882
May 4, 2026 $ 0.00204
+6.65%
$ 2.02 million $ 25,073
May 3, 2026 $ 0.00191
-4.51%
$ 1.9 million $ 114
May 2, 2026 $ 0.002
+12.85%
$ 1.99 million $ 11,849
May 1, 2026 $ 0.00178
+8.33%
$ 1.76 million $ 57
Apr 30, 2026 $ 0.00164
-0.30%
$ 1.63 million $ 3,662
Apr 29, 2026 $ 0.00164
-2.15%
$ 1.63 million $ 1,260
Apr 28, 2026 $ 0.00168
-3.11%
$ 1.67 million $ 93
Apr 27, 2026 $ 0.00173
-1.23%
$ 1.72 million $ 3,835
Apr 26, 2026 $ 0.00178
+16.40%
$ 1.77 million $ 12,611
Apr 25, 2026 $ 0.00152
-11.75%
$ 1.51 million $ 7,808
Apr 24, 2026 $ 0.00173
-6.83%
$ 1.71 million $ 9,175
Apr 23, 2026 $ 0.00184
+10.46%
$ 1.82 million $ 52,804
Apr 22, 2026 $ 0.00166
+28.89%
$ 1.65 million $ 26,739
Apr 21, 2026 $ 0.00109
+7.55%
$ -- $ 21,791
Apr 20, 2026 $ 0.000706
-21.42%
$ 700,445 $ 23,160
Apr 19, 2026 $ 0.000898
-1.63%
$ 891,380 $ 8
Apr 18, 2026 $ 0.000913
-13.63%
$ 906,145 $ 5,723
Apr 17, 2026 $ 0.00106
+1.44%
$ 1.05 million $ 1,400
Apr 16, 2026 $ 0.00104
+5.64%
$ 1.03 million $ 3,392
Apr 15, 2026 $ 0.000987
-4.64%
$ 979,532 $ 3,779
Apr 14, 2026 $ 0.00102
-11.25%
$ 1.01 million $ 8,887
Apr 13, 2026 $ 0.00114
-24.43%
$ 1.14 million $ 68,522
Apr 12, 2026 $ 0.00151
-4.65%
$ 1.5 million $ 46
Apr 11, 2026 $ 0.00159
-2.66%
$ 1.58 million $ 9,873
Apr 10, 2026 $ 0.00163
+19.44%
$ 1.62 million $ 19,535
Apr 9, 2026 $ 0.00137
-2.20%
$ 1.36 million $ 2,252
Apr 8, 2026 $ 0.0014
-11.03%
$ 1.38 million $ 3,502
Apr 7, 2026 $ 0.00157
+7.90%
$ 1.56 million $ 174
Apr 6, 2026 $ 0.00145
-0.71%
$ 1.44 million $ 106
Apr 5, 2026 $ 0.00146
+0.20%
$ 1.45 million $ 264
Apr 4, 2026 $ 0.00147
-5.36%
$ 1.46 million $ 4,356
Apr 3, 2026 $ 0.00155
-1.49%
$ 1.54 million $ 21
Apr 2, 2026 $ 0.00158
+9.16%
$ 1.57 million $ 7,428
Apr 1, 2026 $ 0.00145
+1.99%
$ 1.43 million $ 13
Mar 31, 2026 $ 0.00142
-4.42%
$ 1.41 million $ 2,736
Mar 30, 2026 $ 0.00148
-1.86%
$ 1.47 million $ 58
Mar 29, 2026 $ 0.0015
-5.03%
$ 1.49 million $ 2,609
Mar 28, 2026 $ 0.00158
+2.37%
$ 1.57 million $ 366
Mar 27, 2026 $ 0.00154
-2.80%
$ 1.53 million $ 887
Mar 26, 2026 $ 0.00159
-4.93%
$ 1.57 million $ 67
Mar 25, 2026 $ 0.00167
+8.47%
$ 1.65 million $ 13,656
Mar 24, 2026 $ 0.00154
+6.00%
$ 1.53 million $ 523
Download