1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 1.4 million $ 8,196
Apr 21, 2026 $ 0.00109
+7.55%
$ -- $ 21,791
Apr 20, 2026 $ 0.000706
-21.42%
$ 700,445 $ 23,160
Apr 19, 2026 $ 0.000898
-1.63%
$ 891,380 $ 8
Apr 18, 2026 $ 0.000913
-13.63%
$ 906,145 $ 5,723
Apr 17, 2026 $ 0.00106
+1.44%
$ 1.05 million $ 1,400
Apr 16, 2026 $ 0.00104
+5.64%
$ 1.03 million $ 3,392
Apr 15, 2026 $ 0.000987
-4.64%
$ 979,532 $ 3,779
Apr 14, 2026 $ 0.00102
-11.25%
$ 1.01 million $ 8,887
Apr 13, 2026 $ 0.00114
-24.43%
$ 1.14 million $ 68,522
Apr 12, 2026 $ 0.00151
-4.65%
$ 1.5 million $ 46
Apr 11, 2026 $ 0.00159
-2.66%
$ 1.58 million $ 9,873
Apr 10, 2026 $ 0.00163
+19.44%
$ 1.62 million $ 19,535
Apr 9, 2026 $ 0.00137
-2.20%
$ 1.36 million $ 2,252
Apr 8, 2026 $ 0.0014
-11.03%
$ 1.38 million $ 3,502
Apr 7, 2026 $ 0.00157
+7.90%
$ 1.56 million $ 174
Apr 6, 2026 $ 0.00145
-0.71%
$ 1.44 million $ 106
Apr 5, 2026 $ 0.00146
+0.20%
$ 1.45 million $ 264
Apr 4, 2026 $ 0.00147
-5.36%
$ 1.46 million $ 4,356
Apr 3, 2026 $ 0.00155
-1.49%
$ 1.54 million $ 21
Apr 2, 2026 $ 0.00158
+9.16%
$ 1.57 million $ 7,428
Apr 1, 2026 $ 0.00145
+1.99%
$ 1.43 million $ 13
Mar 31, 2026 $ 0.00142
-4.42%
$ 1.41 million $ 2,736
Mar 30, 2026 $ 0.00148
-1.86%
$ 1.47 million $ 58
Mar 29, 2026 $ 0.0015
-5.03%
$ 1.49 million $ 2,609
Mar 28, 2026 $ 0.00158
+2.37%
$ 1.57 million $ 366
Mar 27, 2026 $ 0.00154
-2.80%
$ 1.53 million $ 887
Mar 26, 2026 $ 0.00159
-4.93%
$ 1.57 million $ 67
Mar 25, 2026 $ 0.00167
+8.47%
$ 1.65 million $ 13,656
Mar 24, 2026 $ 0.00154
+6.00%
$ 1.53 million $ 523
Mar 23, 2026 $ 0.00145
+2.73%
$ 1.44 million $ 2,538
Mar 22, 2026 $ 0.00141
-0.06%
$ 1.4 million $ 27
Mar 21, 2026 $ 0.00147
+0.00%
$ 1.46 million $ 156
Mar 20, 2026 $ 0.00147
-6.08%
$ 1.46 million $ 4,670
Mar 19, 2026 $ 0.00157
-4.91%
$ 1.56 million $ 51
Mar 18, 2026 $ 0.00165
-11.44%
$ 1.64 million $ 3,142
Mar 17, 2026 $ 0.00186
+0.80%
$ 1.85 million $ 3,961
Mar 16, 2026 $ 0.00185
+10.17%
$ 1.83 million $ 1,866
Mar 15, 2026 $ 0.00168
+7.28%
$ 1.66 million $ 2,011
Mar 14, 2026 $ 0.00156
-4.86%
$ 1.55 million $ 35
Mar 13, 2026 $ 0.00164
-3.80%
$ 1.63 million $ 2,130
Mar 12, 2026 $ 0.00171
+3.74%
$ 1.69 million $ 628
Mar 11, 2026 $ 0.00164
-0.11%
$ 1.63 million $ 5,114
Mar 10, 2026 $ 0.00165
+15.00%
$ 1.63 million $ 124
Mar 9, 2026 $ 0.00143
+3.32%
$ 1.42 million $ 48
Mar 8, 2026 $ 0.00139
-4.36%
$ 1.38 million $ 40
Mar 7, 2026 $ 0.00145
+1.48%
$ 1.44 million $ 13
Mar 6, 2026 $ 0.00143
-8.24%
$ 1.42 million $ 115
Mar 5, 2026 $ 0.00156
-12.29%
$ 1.54 million $ 431
Mar 4, 2026 $ 0.00177
-5.84%
$ 1.76 million $ 249
Download