1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
-0.08%
$ 1.56 million $ 2,308
Yesterday $ 0.00165
+23.98%
$ 1.64 million $ 7,979
Aug 11, 2026 $ 0.00129
-4.71%
$ -- $ 489
Aug 10, 2026 $ 0.00139
-0.87%
$ 1.38 million $ 39
Aug 9, 2026 $ 0.00139
-1.13%
$ 1.38 million $ 0
Aug 8, 2026 $ 0.00141
-0.63%
$ -- $ 12
Aug 7, 2026 $ 0.00142
+0.00%
$ -- $ 36
Aug 6, 2026 $ 0.00142
-0.01%
$ 1.41 million $ 11
Aug 5, 2026 $ 0.00142
+5.21%
$ 1.41 million $ 3,585
Aug 4, 2026 $ 0.00135
+0.82%
$ 1.34 million $ 45
Aug 3, 2026 $ 0.00134
-0.21%
$ 1.33 million $ 8
Aug 2, 2026 $ 0.00134
+1.61%
$ 1.33 million $ 110
Aug 1, 2026 $ 0.00132
-0.41%
$ 1.31 million $ 749
Jul 31, 2026 $ 0.00132
-20.38%
$ 1.31 million $ 10,538
Jul 30, 2026 $ 0.00166
+0.45%
$ 1.65 million $ 2,309
Jul 29, 2026 $ 0.00166
-1.54%
$ 1.64 million $ 536
Jul 28, 2026 $ 0.00168
-2.87%
$ 1.67 million $ 158
Jul 27, 2026 $ 0.00172
-2.25%
$ 1.71 million $ 609
Jul 26, 2026 $ 0.00176
+17.92%
$ 1.75 million $ 10,606
Jul 25, 2026 $ 0.00149
-1.07%
$ 1.48 million $ 40
Jul 24, 2026 $ 0.00151
+0.95%
$ 1.5 million $ 1,695
Jul 23, 2026 $ 0.0015
-14.12%
$ 1.48 million $ 22,651
Jul 22, 2026 $ 0.00174
+10.90%
$ 1.73 million $ 1,812
Jul 21, 2026 $ 0.00157
+19.22%
$ 1.56 million $ 9,192
Jul 20, 2026 $ 0.00132
+4.10%
$ 1.31 million $ 387
Jul 19, 2026 $ 0.00125
-1.57%
$ 1.24 million $ 590
Jul 18, 2026 $ 0.00127
-1.47%
$ 1.26 million $ 593
Jul 17, 2026 $ 0.00129
-15.36%
$ 1.28 million $ 11,119
Jul 16, 2026 $ 0.00152
-5.95%
$ 1.51 million $ 4,413
Jul 15, 2026 $ 0.00162
+3.59%
$ 1.61 million $ 10,065
Jul 14, 2026 $ 0.00158
+59.16%
$ 1.57 million $ 76,703
Jul 13, 2026 $ 0.000995
-20.54%
$ 987,502 $ 12,102
Jul 12, 2026 $ 0.00124
-7.05%
$ 1.23 million $ 1,245
Jul 11, 2026 $ 0.00135
-1.43%
$ 1.32 million $ 3,829
Jul 10, 2026 $ 0.00137
+7.13%
$ 1.36 million $ 4,239
Jul 9, 2026 $ 0.00128
+18.50%
$ 1.27 million $ 8,406
Jul 8, 2026 $ 0.00108
-7.03%
$ 1.07 million $ 6,707
Jul 7, 2026 $ 0.00116
-10.43%
$ 1.15 million $ 3,170
Jul 6, 2026 $ 0.00124
-10.22%
$ 1.29 million $ 12,760
Jul 5, 2026 $ 0.00138
-2.30%
$ 1.37 million $ 27
Jul 4, 2026 $ 0.00141
-1.45%
$ 1.4 million $ 896
Jul 3, 2026 $ 0.00143
-24.72%
$ 1.42 million $ 18,367
Jul 2, 2026 $ 0.00136
-15.02%
$ 1.35 million $ 29,926
Jul 1, 2026 $ 0.00173
+46.56%
$ 1.71 million $ 80,580
Jun 30, 2026 $ 0.00118
-1.97%
$ 1.17 million $ 9,351
Jun 29, 2026 $ 0.0012
-2.38%
$ 1.19 million $ 2,067
Jun 28, 2026 $ 0.00123
-3.68%
$ 1.22 million $ 3,871
Jun 27, 2026 $ 0.00128
-1.03%
$ 1.27 million $ 10
Jun 26, 2026 $ 0.00129
-1.99%
$ 1.28 million $ 3,654
Jun 25, 2026 $ 0.00132
-8.16%
$ 1.31 million $ 1,539
Download