1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 1.21 million $ 4,858
Yesterday $ 0.00115
+1.14%
$ 1.14 million $ 5,134
Jun 4, 2026 $ 0.00113
-13.14%
$ 1.12 million $ 2,528
Jun 3, 2026 $ 0.0013
+6.36%
$ 1.29 million $ 2,580
Jun 2, 2026 $ 0.00123
-13.93%
$ 1.22 million $ 14,357
Jun 1, 2026 $ 0.00142
+3.19%
$ 1.41 million $ 1,103
May 31, 2026 $ 0.00138
-10.69%
$ 1.37 million $ 6,764
May 30, 2026 $ 0.00155
-2.01%
$ 1.53 million $ 1,814
May 29, 2026 $ 0.00158
+15.02%
$ 1.57 million $ 7,857
May 28, 2026 $ 0.00137
-3.03%
$ 1.36 million $ 1,539
May 27, 2026 $ 0.00141
-10.03%
$ 1.4 million $ 7,038
May 26, 2026 $ 0.00157
-3.10%
$ 1.56 million $ 3,905
May 25, 2026 $ 0.00162
-2.64%
$ 1.61 million $ 5,416
May 24, 2026 $ 0.00167
-4.15%
$ 1.65 million $ 1,548
May 23, 2026 $ 0.00179
+7.54%
$ 1.77 million $ 1,149
May 22, 2026 $ 0.00167
-6.61%
$ 1.66 million $ 2,740
May 21, 2026 $ 0.00176
+19.35%
$ 1.74 million $ 27,112
May 20, 2026 $ 0.00136
-24.19%
$ 1.35 million $ 13,717
May 19, 2026 $ 0.00175
+1.18%
$ 1.74 million $ 5,406
May 18, 2026 $ 0.00175
+9.48%
$ 1.73 million $ 2,687
May 17, 2026 $ 0.0016
-3.81%
$ 1.59 million $ 396
May 16, 2026 $ 0.00167
-4.48%
$ 1.65 million $ 32
May 15, 2026 $ 0.00174
-6.30%
$ 1.73 million $ 6,265
May 14, 2026 $ 0.00185
+10.59%
$ 1.83 million $ 20,339
May 13, 2026 $ 0.00184
-3.99%
$ 1.83 million $ 6,208
May 12, 2026 $ 0.00192
-4.67%
$ 1.9 million $ 1,241
May 11, 2026 $ 0.00201
+9.19%
$ 1.99 million $ 11,218
May 10, 2026 $ 0.00184
-11.28%
$ 1.83 million $ 34,169
May 9, 2026 $ 0.00207
-6.44%
$ 2.06 million $ 199
May 8, 2026 $ 0.00222
+12.99%
$ 2.2 million $ 27,466
May 7, 2026 $ 0.00196
+10.44%
$ 1.95 million $ 36,247
May 6, 2026 $ 0.00178
-1.92%
$ 1.76 million $ 16,246
May 5, 2026 $ 0.00181
-11.21%
$ 1.8 million $ 10,882
May 4, 2026 $ 0.00204
+6.65%
$ 2.02 million $ 25,073
May 3, 2026 $ 0.00191
-4.51%
$ 1.9 million $ 114
May 2, 2026 $ 0.002
+12.85%
$ 1.99 million $ 11,849
May 1, 2026 $ 0.00178
+8.33%
$ 1.76 million $ 57
Apr 30, 2026 $ 0.00164
-0.30%
$ 1.63 million $ 3,662
Apr 29, 2026 $ 0.00164
-2.15%
$ 1.63 million $ 1,260
Apr 28, 2026 $ 0.00168
-3.11%
$ 1.67 million $ 93
Apr 27, 2026 $ 0.00173
-1.23%
$ 1.72 million $ 3,835
Apr 26, 2026 $ 0.00178
+16.40%
$ 1.77 million $ 12,611
Apr 25, 2026 $ 0.00152
-11.75%
$ 1.51 million $ 7,808
Apr 24, 2026 $ 0.00173
-6.83%
$ 1.71 million $ 9,175
Apr 23, 2026 $ 0.00184
+10.46%
$ 1.82 million $ 52,804
Apr 22, 2026 $ 0.00166
+28.89%
$ 1.65 million $ 26,739
Apr 21, 2026 $ 0.00109
+7.55%
$ -- $ 21,791
Apr 20, 2026 $ 0.000706
-21.42%
$ 700,445 $ 23,160
Apr 19, 2026 $ 0.000898
-1.63%
$ 891,380 $ 8
Apr 18, 2026 $ 0.000913
-13.63%
$ 906,145 $ 5,723
Download