1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00142
-22.61%
$ 1.41 million $ 48,760
Feb 2026 $ 0.00183
+493.14%
$ 1.82 million $ 3,103
Jan 2026 $ 0.00038
-71.46%
$ 306,439 $ 34,191
Dec 2025 $ 0.0013
-59.73%
$ 1.32 million $ 33,535
Nov 2025 $ 0.00338
-5.31%
$ 3.21 million $ 11,876
Oct 2025 $ 0.00368
-18.09%
$ -- $ 273,523
Sep 2025 $ 0.00455
-21.02%
$ 4.45 million $ 1.6 million
Aug 2025 $ 0.00562
+195.59%
$ 5.56 million $ 2.27 million
Jul 2025 $ 0.00202
+11.88%
$ 1.9 million $ 349,432
Jun 2025 $ 0.00218
-16.20%
$ 1.9 million $ 332,594
May 2025 $ 0.00248
-24.31%
$ 2.58 million $ 641,962
Apr 2025 $ 0.00315
+63.50%
$ 3.12 million $ 267,224
Mar 2025 $ 0.00298
-5.77%
$ -- $ 93,501
Feb 2025 $ 0.00391
-4.02%
$ -- $ 1.68 million
Jan 2025 $ 0.00458
-36.77%
$ 4.05 million $ 7.48 million
Download