1000x by Virtuals Historical Data

1000X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00145
+0.00%
$ 1.43 million $ 13
Apr 1, 8 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,755
Apr 1, 7 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,755
Apr 1, 6 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,755
Apr 1, 5 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,758
Apr 1, 4 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,765
Apr 1, 3 PM $ 0.00146
+1.07%
$ 1.45 million $ 2,765
Apr 1, 2 PM $ 0.00145
+0.00%
$ 1.43 million $ 57
Apr 1, 1 PM $ 0.00145
+0.00%
$ 1.43 million $ 57
Apr 1, 12 PM $ 0.00145
+0.00%
$ 1.43 million $ 2,797
Apr 1, 11 AM $ 0.00145
+0.00%
$ 1.43 million $ 2,799
Apr 1, 10 AM $ 0.00145
+0.00%
$ 1.43 million $ 2,799
Apr 1, 9 AM $ 0.00145
+0.00%
$ 1.43 million $ 2,799
Apr 1, 8 AM $ 0.00145
-1.83%
$ 1.43 million $ 2,799
Apr 1, 7 AM $ 0.00147
+0.69%
$ 1.46 million $ 2,799
Apr 1, 6 AM $ 0.00146
+3.18%
$ 1.45 million $ 2,717
Apr 1, 5 AM $ 0.00142
+0.00%
$ 1.41 million $ 2,920
Apr 1, 4 AM $ 0.00142
-0.11%
$ 1.41 million $ 2,920
Apr 1, 3 AM $ 0.00142
+0.00%
$ 1.41 million $ 2,920
Apr 1, 2 AM $ 0.00142
-1.43%
$ 1.41 million $ 2,920
Apr 1, 1 AM $ 0.00144
+1.45%
$ 1.43 million $ 2,901
Apr 1, 12 AM $ 0.00142
+0.00%
$ 1.41 million $ 2,736
Mar 31, 11 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,736
Mar 31, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,736
Mar 31, 9 PM $ 0.00142
-0.14%
$ 1.41 million $ 2,736
Mar 31, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,727
Mar 31, 7 PM $ 0.00142
-3.81%
$ 1.41 million $ 2,727
Mar 31, 6 PM $ 0.00148
-2.27%
$ 1.46 million $ 862
Mar 31, 5 PM $ 0.00151
+1.09%
$ 1.5 million $ 887
Mar 31, 4 PM $ 0.00149
+1.53%
$ 1.48 million $ 856
Mar 31, 3 PM $ 0.00147
-0.93%
$ 1.46 million $ 608
Mar 31, 2 PM $ 0.00149
+0.41%
$ 1.47 million $ 618
Mar 31, 1 PM $ 0.00148
+0.00%
$ 1.47 million $ 616
Mar 31, 12 PM $ 0.00148
+2.33%
$ 1.47 million $ 616
Mar 31, 11 AM $ 0.00145
-2.53%
$ 1.43 million $ 616
Mar 31, 10 AM $ 0.00148
+0.00%
$ 1.47 million $ 611
Mar 31, 9 AM $ 0.00148
-0.44%
$ 1.47 million $ 611
Mar 31, 8 AM $ 0.00149
+0.00%
$ 1.48 million $ 611
Mar 31, 7 AM $ 0.00149
+0.44%
$ 1.48 million $ 611
Mar 31, 6 AM $ 0.00148
-0.23%
$ 1.47 million $ 1,341
Mar 31, 5 AM $ 0.00149
+0.23%
$ 1.48 million $ 1,341
Mar 31, 4 AM $ 0.00148
+0.00%
$ 1.47 million $ 27
Mar 31, 3 AM $ 0.00148
+0.00%
$ 1.47 million $ 27
Mar 31, 2 AM $ 0.00148
+0.00%
$ 1.47 million $ 40
Mar 31, 1 AM $ 0.00148
+0.00%
$ 1.47 million $ 43
Mar 31, 12 AM $ 0.00148
+0.00%
$ 1.47 million $ 53
Mar 30, 11 PM $ 0.00148
+0.00%
$ 1.47 million $ 58
Mar 30, 10 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,711
Mar 30, 9 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,711
Mar 30, 8 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,711