1000x by Virtuals Historical Data

1000X Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00134
+0.00%
$ 1.33 million $ 1,625
Jul 21, 6 AM $ 0.00134
+0.36%
$ 1.33 million $ 1,625
Jul 21, 5 AM $ 0.00133
-0.78%
$ 1.32 million $ 1,642
Jul 21, 4 AM $ 0.00135
+1.43%
$ 1.33 million $ 1,637
Jul 21, 3 AM $ 0.00132
+0.10%
$ 1.31 million $ 87
Jul 21, 2 AM $ 0.00132
+0.00%
$ 1.31 million $ 84
Jul 21, 1 AM $ 0.00132
+0.00%
$ 1.31 million $ 84
Jul 21, 12 AM $ 0.00132
+0.34%
$ 1.31 million $ 387
Jul 20, 11 PM $ 0.00132
+0.00%
$ 1.31 million $ 387
Jul 20, 10 PM $ 0.00132
+0.00%
$ 1.31 million $ 387
Jul 20, 9 PM $ 0.00132
+0.00%
$ 1.31 million $ 389
Jul 20, 8 PM $ 0.00132
+0.00%
$ 1.31 million $ 389
Jul 20, 7 PM $ 0.00135
+0.24%
$ 1.34 million $ 389
Jul 20, 6 PM $ 0.00135
+1.59%
$ 1.33 million $ 385
Jul 20, 5 PM $ 0.00132
+1.18%
$ 1.31 million $ 796
Jul 20, 4 PM $ 0.00132
+0.03%
$ 1.31 million $ 799
Jul 20, 3 PM $ 0.00133
+0.17%
$ 1.32 million $ 791
Jul 20, 2 PM $ 0.00132
+1.84%
$ 1.31 million $ 766
Jul 20, 1 PM $ 0.0013
+4.09%
$ 1.29 million $ 669
Jul 20, 12 PM $ 0.00125
+0.00%
$ 1.24 million $ 10
Jul 20, 11 AM $ 0.00125
+0.00%
$ 1.24 million $ 10
Jul 20, 10 AM $ 0.00125
+0.00%
$ 1.24 million $ 10
Jul 20, 9 AM $ 0.00125
+0.00%
$ 1.24 million $ 576
Jul 20, 8 AM $ 0.00125
+0.00%
$ 1.24 million $ 576
Jul 20, 7 AM $ 0.00125
+2.10%
$ 1.24 million $ 576
Jul 20, 6 AM $ 0.00122
-0.13%
$ 1.21 million $ 576
Jul 20, 5 AM $ 0.00123
-2.93%
$ 1.22 million $ 571
Jul 20, 4 AM $ 0.00127
+0.00%
$ 1.26 million $ 2
Jul 20, 3 AM $ 0.00127
+0.00%
$ 1.26 million $ 573
Jul 20, 2 AM $ 0.00127
+0.00%
$ 1.26 million $ 581
Jul 20, 1 AM $ 0.00127
+0.00%
$ 1.26 million $ 581
Jul 20, 12 AM $ 0.00127
+0.00%
$ 1.26 million $ 581
Jul 19, 11 PM $ 0.00125
+0.00%
$ 1.24 million $ 590
Jul 19, 10 PM $ 0.00127
+0.00%
$ 1.26 million $ 127
Jul 19, 9 PM $ 0.00127
-0.33%
$ 1.26 million $ 127
Jul 19, 8 PM $ 0.00127
+0.00%
$ 1.26 million $ 117
Jul 19, 7 PM $ 0.00124
+0.00%
$ 1.23 million $ 117
Jul 19, 6 PM $ 0.00124
-2.23%
$ 1.23 million $ 117
Jul 19, 5 PM $ 0.00125
-0.24%
$ 1.24 million $ 107
Jul 19, 4 PM $ 0.00127
+0.00%
$ 1.26 million $ 533
Jul 19, 3 PM $ 0.00127
+0.00%
$ 1.26 million $ 533
Jul 19, 2 PM $ 0.00127
+1.00%
$ 1.26 million $ 533
Jul 19, 1 PM $ 0.00126
-0.99%
$ 1.25 million $ 536
Jul 19, 12 PM $ 0.00126
+0.00%
$ 1.25 million $ 538
Jul 19, 11 AM $ 0.00126
-0.82%
$ 1.25 million $ 538
Jul 19, 10 AM $ 0.00127
+0.00%
$ 1.26 million $ 560
Jul 19, 9 AM $ 0.00127
+0.00%
$ 1.26 million $ 563
Jul 19, 8 AM $ 0.00127
+0.00%
$ 1.26 million $ 563
Jul 19, 7 AM $ 0.00127
+0.00%
$ 1.26 million $ 563
Jul 19, 6 AM $ 0.00126
+0.00%
$ 1.25 million $ 563