1000x by Virtuals Historical Data

1000X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,711
Mar 30, 8 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,711
Mar 30, 7 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,718
Mar 30, 6 PM $ 0.00148
+0.00%
$ 1.47 million $ 3,747
Mar 30, 5 PM $ 0.00148
-1.74%
$ 1.47 million $ 3,722
Mar 30, 4 PM $ 0.00151
-0.92%
$ 1.49 million $ 3,824
Mar 30, 3 PM $ 0.00152
+0.92%
$ 1.51 million $ 3,748
Mar 30, 2 PM $ 0.00151
-2.51%
$ 1.49 million $ 3,818
Mar 30, 1 PM $ 0.00154
+0.00%
$ 1.53 million $ 67
Mar 30, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 67
Mar 30, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,791
Mar 30, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,791
Mar 30, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,791
Mar 30, 8 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,791
Mar 30, 7 AM $ 0.00154
+1.28%
$ 1.53 million $ 2,791
Mar 30, 6 AM $ 0.00153
-1.26%
$ 1.51 million $ 2,791
Mar 30, 5 AM $ 0.00154
+0.00%
$ 1.53 million $ 2,815
Mar 30, 4 AM $ 0.00154
-1.78%
$ 1.53 million $ 2,815
Mar 30, 3 AM $ 0.00157
-0.01%
$ 1.56 million $ 2,815
Mar 30, 2 AM $ 0.00157
+1.37%
$ 1.56 million $ 2,806
Mar 30, 1 AM $ 0.00155
+0.90%
$ 1.54 million $ 2,749
Mar 30, 12 AM $ 0.00154
+1.70%
$ 1.53 million $ 2,676
Mar 29, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 2,609
Mar 29, 10 PM $ 0.0015
+0.22%
$ 1.49 million $ 1,602
Mar 29, 9 PM $ 0.0015
+0.00%
$ 1.48 million $ 1,598
Mar 29, 8 PM $ 0.0015
+0.77%
$ 1.48 million $ 1,598
Mar 29, 7 PM $ 0.00148
+0.05%
$ 1.47 million $ 1,591
Mar 29, 6 PM $ 0.00148
-4.15%
$ 1.47 million $ 706
Mar 29, 5 PM $ 0.00155
-1.93%
$ 1.54 million $ 22
Mar 29, 4 PM $ 0.00158
+0.00%
$ 1.57 million $ 6
Mar 29, 3 PM $ 0.00158
+0.00%
$ 1.57 million $ 6
Mar 29, 2 PM $ 0.00158
+0.00%
$ 1.57 million $ 9
Mar 29, 1 PM $ 0.00158
+0.00%
$ 1.57 million $ 16
Mar 29, 12 PM $ 0.00158
+0.00%
$ 1.57 million $ 16
Mar 29, 11 AM $ 0.00158
+0.00%
$ 1.57 million $ 16
Mar 29, 10 AM $ 0.00158
+0.00%
$ 1.57 million $ 96
Mar 29, 9 AM $ 0.00158
+0.00%
$ 1.57 million $ 96
Mar 29, 8 AM $ 0.00158
+0.00%
$ 1.57 million $ 96
Mar 29, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 96
Mar 29, 6 AM $ 0.00158
+0.70%
$ 1.57 million $ 96
Mar 29, 5 AM $ 0.00157
-0.69%
$ 1.56 million $ 96
Mar 29, 4 AM $ 0.00158
+0.00%
$ 1.57 million $ 16
Mar 29, 3 AM $ 0.00158
+0.00%
$ 1.57 million $ 366
Mar 29, 2 AM $ 0.00158
+0.00%
$ 1.57 million $ 366
Mar 29, 1 AM $ 0.00158
+0.00%
$ 1.57 million $ 366
Mar 29, 12 AM $ 0.00158
+0.03%
$ 1.57 million $ 366
Mar 28, 11 PM $ 0.00158
+0.00%
$ 1.57 million $ 366
Mar 28, 10 PM $ 0.00158
-0.03%
$ 1.57 million $ 366
Mar 28, 9 PM $ 0.00158
+0.00%
$ 1.57 million $ 16
Mar 28, 8 PM $ 0.00158
+0.00%
$ 1.57 million $ 390