1000x by Virtuals Historical Data

1000X Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00126
+0.00%
$ 1.25 million $ 563
Jul 19, 5 AM $ 0.00127
+0.00%
$ 1.26 million $ 36
Jul 19, 4 AM $ 0.00127
+0.00%
$ 1.26 million $ 36
Jul 19, 3 AM $ 0.00127
+0.00%
$ 1.26 million $ 583
Jul 19, 2 AM $ 0.00127
+0.00%
$ 1.26 million $ 593
Jul 19, 1 AM $ 0.00127
+0.00%
$ 1.26 million $ 593
Jul 19, 12 AM $ 0.00127
+0.00%
$ 1.26 million $ 593
Jul 18, 11 PM $ 0.00127
-0.67%
$ 1.26 million $ 593
Jul 18, 10 PM $ 0.00128
+2.06%
$ 1.27 million $ 584
Jul 18, 9 PM $ 0.00125
+0.00%
$ 1.24 million $ 4,113
Jul 18, 8 PM $ 0.00125
+0.00%
$ 1.24 million $ 4,113
Jul 18, 7 PM $ 0.00125
+0.00%
$ 1.24 million $ 4,238
Jul 18, 6 PM $ 0.00125
+0.00%
$ 1.24 million $ 4,238
Jul 18, 5 PM $ 0.00125
+0.13%
$ 1.24 million $ 4,251
Jul 18, 4 PM $ 0.00125
-0.79%
$ 1.24 million $ 4,243
Jul 18, 3 PM $ 0.00126
-1.03%
$ 1.25 million $ 4,349
Jul 18, 2 PM $ 0.00127
+0.99%
$ 1.26 million $ 4,222
Jul 18, 1 PM $ 0.00126
-0.23%
$ 1.25 million $ 4,169
Jul 18, 12 PM $ 0.00126
-2.25%
$ 1.25 million $ 4,259
Jul 18, 11 AM $ 0.00129
+2.02%
$ 1.28 million $ 4,182
Jul 18, 10 AM $ 0.00127
-0.53%
$ 1.26 million $ 4,182
Jul 18, 9 AM $ 0.00127
-2.44%
$ 1.26 million $ 4,259
Jul 18, 8 AM $ 0.00131
+0.00%
$ 1.3 million $ 4,024
Jul 18, 7 AM $ 0.00131
+0.00%
$ 1.3 million $ 4,024
Jul 18, 6 AM $ 0.00131
+2.35%
$ 1.3 million $ 4,232
Jul 18, 5 AM $ 0.00128
-1.26%
$ 1.27 million $ 4,232
Jul 18, 4 AM $ 0.0013
-0.79%
$ 1.29 million $ 7,202
Jul 18, 3 AM $ 0.00131
+0.00%
$ 1.3 million $ 7,339
Jul 18, 2 AM $ 0.00131
-2.07%
$ 1.3 million $ 7,339
Jul 18, 1 AM $ 0.00134
+3.79%
$ 1.33 million $ 7,333
Jul 18, 12 AM $ 0.00129
+0.00%
$ 1.28 million $ 10,976
Jul 17, 11 PM $ 0.00129
+0.00%
$ 1.28 million $ 11,119
Jul 17, 10 PM $ 0.00129
+0.00%
$ 1.28 million $ 11,123
Jul 17, 9 PM $ 0.00129
+0.00%
$ 1.28 million $ 11,123
Jul 17, 8 PM $ 0.00132
+0.07%
$ 1.31 million $ 11,126
Jul 17, 7 PM $ 0.00132
-8.67%
$ 1.31 million $ 11,074
Jul 17, 6 PM $ 0.00144
-0.11%
$ 1.43 million $ 7,915
Jul 17, 5 PM $ 0.00145
+1.52%
$ 1.44 million $ 8,141
Jul 17, 4 PM $ 0.00145
+0.51%
$ 1.44 million $ 8,333
Jul 17, 3 PM $ 0.00145
+1.24%
$ 1.44 million $ 8,331
Jul 17, 2 PM $ 0.00143
+0.55%
$ 1.42 million $ 8,283
Jul 17, 1 PM $ 0.00142
+0.71%
$ 1.41 million $ 8,150
Jul 17, 12 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,583
Jul 17, 11 AM $ 0.00141
+0.00%
$ 1.4 million $ 8,603
Jul 17, 10 AM $ 0.00141
-0.20%
$ 1.4 million $ 8,603
Jul 17, 9 AM $ 0.00141
+0.00%
$ 1.4 million $ 8,603
Jul 17, 8 AM $ 0.00138
-2.32%
$ 1.37 million $ 8,611
Jul 17, 7 AM $ 0.00142
+0.00%
$ 1.41 million $ 232
Jul 17, 6 AM $ 0.00142
+0.00%
$ 1.41 million $ 8,574
Jul 17, 5 AM $ 0.0014
-0.05%
$ 1.39 million $ 8,574