1000x by Virtuals Historical Data

1000X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00158
+0.00%
$ 1.57 million $ 390
Mar 28, 7 PM $ 0.00158
+0.00%
$ 1.57 million $ 390
Mar 28, 6 PM $ 0.00158
+0.00%
$ 1.57 million $ 390
Mar 28, 5 PM $ 0.00158
-2.22%
$ 1.57 million $ 390
Mar 28, 4 PM $ 0.00161
-0.02%
$ 1.6 million $ 390
Mar 28, 3 PM $ 0.00161
+1.28%
$ 1.6 million $ 387
Mar 28, 2 PM $ 0.00159
+0.04%
$ 1.58 million $ 373
Mar 28, 1 PM $ 0.00159
+1.10%
$ 1.58 million $ 865
Mar 28, 12 PM $ 0.00158
+0.74%
$ 1.56 million $ 1,072
Mar 28, 11 AM $ 0.00156
+1.48%
$ 1.55 million $ 1,053
Mar 28, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 20
Mar 28, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 24
Mar 28, 8 AM $ 0.00154
+0.00%
$ 1.53 million $ 24
Mar 28, 7 AM $ 0.00154
+0.00%
$ 1.53 million $ 886
Mar 28, 6 AM $ 0.00154
+0.00%
$ 1.53 million $ 886
Mar 28, 5 AM $ 0.00154
+0.00%
$ 1.53 million $ 886
Mar 28, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 886
Mar 28, 3 AM $ 0.00154
-0.41%
$ 1.53 million $ 891
Mar 28, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 891
Mar 28, 1 AM $ 0.00154
+0.00%
$ 1.53 million $ 29
Mar 28, 12 AM $ 0.00154
+0.00%
$ 1.53 million $ 887
Mar 27, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 887
Mar 27, 10 PM $ 0.00154
+0.00%
$ 1.53 million $ 887
Mar 27, 9 PM $ 0.00154
-1.12%
$ 1.53 million $ 887
Mar 27, 8 PM $ 0.00156
+0.00%
$ 1.55 million $ 887
Mar 27, 7 PM $ 0.00156
+0.30%
$ 1.55 million $ 889
Mar 27, 6 PM $ 0.00155
+0.34%
$ 1.54 million $ 873
Mar 27, 5 PM $ 0.00155
-1.59%
$ 1.54 million $ 1,051
Mar 27, 4 PM $ 0.00157
+0.01%
$ 1.56 million $ 1,057
Mar 27, 3 PM $ 0.00157
+1.21%
$ 1.56 million $ 1,064
Mar 27, 2 PM $ 0.00155
+0.01%
$ 1.54 million $ 555
Mar 27, 1 PM $ 0.00153
-0.01%
$ 1.52 million $ 328
Mar 27, 12 PM $ 0.00153
+0.22%
$ 1.52 million $ 332
Mar 27, 11 AM $ 0.00156
+1.07%
$ 1.55 million $ 2,505
Mar 27, 10 AM $ 0.00155
-0.71%
$ 1.54 million $ 3,219
Mar 27, 9 AM $ 0.00156
-2.43%
$ 1.55 million $ 3,275
Mar 27, 8 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,223
Mar 27, 7 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,225
Mar 27, 6 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,237
Mar 27, 5 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,237
Mar 27, 4 AM $ 0.0016
+0.00%
$ 1.58 million $ 3,237
Mar 27, 3 AM $ 0.00161
+1.32%
$ 1.59 million $ 3,243
Mar 27, 2 AM $ 0.00159
+0.00%
$ 1.57 million $ 67
Mar 27, 1 AM $ 0.00159
+0.00%
$ 1.57 million $ 67
Mar 27, 12 AM $ 0.00159
+0.00%
$ 1.57 million $ 67
Mar 26, 11 PM $ 0.00159
+0.00%
$ 1.57 million $ 67
Mar 26, 10 PM $ 0.00159
+0.00%
$ 1.57 million $ 67
Mar 26, 9 PM $ 0.00159
+0.00%
$ 1.57 million $ 22,350
Mar 26, 8 PM $ 0.00159
+0.00%
$ 1.57 million $ 22,363
Mar 26, 7 PM $ 0.00159
+0.00%
$ 1.57 million $ 22,387