1000x by Virtuals Historical Data

1000X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00141
-6.37%
$ 1.4 million $ 8,558
Jul 17, 3 AM $ 0.0015
+0.00%
$ 1.49 million $ 8,151
Jul 17, 2 AM $ 0.0015
+0.00%
$ 1.49 million $ 8,151
Jul 17, 1 AM $ 0.00154
+0.67%
$ 1.53 million $ 8,150
Jul 17, 12 AM $ 0.00153
+0.53%
$ 1.52 million $ 8,160
Jul 16, 11 PM $ 0.00152
-10.85%
$ 1.51 million $ 4,413
Jul 16, 10 PM $ 0.00171
-2.65%
$ 1.69 million $ 4,054
Jul 16, 9 PM $ 0.00175
+0.00%
$ 1.74 million $ 4,067
Jul 16, 8 PM $ 0.00175
+2.27%
$ 1.74 million $ 4,067
Jul 16, 7 PM $ 0.00171
-0.69%
$ 1.7 million $ 4,067
Jul 16, 6 PM $ 0.00173
-3.94%
$ 1.72 million $ 4,068
Jul 16, 5 PM $ 0.00176
-2.26%
$ 1.75 million $ 3,882
Jul 16, 4 PM $ 0.0018
+0.20%
$ 1.79 million $ 3,884
Jul 16, 3 PM $ 0.0018
+0.93%
$ 1.79 million $ 3,696
Jul 16, 2 PM $ 0.00179
+2.34%
$ 1.77 million $ 3,626
Jul 16, 1 PM $ 0.00174
-0.03%
$ 1.73 million $ 3,612
Jul 16, 12 PM $ 0.00174
-0.23%
$ 1.73 million $ 3,378
Jul 16, 11 AM $ 0.00175
+0.33%
$ 1.74 million $ 3,333
Jul 16, 10 AM $ 0.00174
+2.05%
$ 1.73 million $ 3,305
Jul 16, 9 AM $ 0.00171
+0.98%
$ 1.69 million $ 3,110
Jul 16, 8 AM $ 0.00169
-0.92%
$ 1.68 million $ 192
Jul 16, 7 AM $ 0.00171
-0.35%
$ 1.7 million $ 175
Jul 16, 6 AM $ 0.00172
+0.00%
$ 1.7 million $ 86
Jul 16, 5 AM $ 0.00172
+1.17%
$ 1.7 million $ 1,154
Jul 16, 4 AM $ 0.0017
+4.91%
$ 1.68 million $ 1,161
Jul 16, 3 AM $ 0.00162
+0.00%
$ 1.61 million $ 9,859
Jul 16, 2 AM $ 0.00162
+0.00%
$ 1.61 million $ 10,028
Jul 16, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 10,028
Jul 16, 12 AM $ 0.00162
+0.00%
$ 1.61 million $ 10,034
Jul 15, 11 PM $ 0.00162
+0.00%
$ 1.61 million $ 10,065
Jul 15, 10 PM $ 0.0016
-0.02%
$ 1.59 million $ 10,162
Jul 15, 9 PM $ 0.0016
-1.18%
$ 1.59 million $ 10,162
Jul 15, 8 PM $ 0.00163
+0.01%
$ 1.62 million $ 10,172
Jul 15, 7 PM $ 0.00163
-1.31%
$ 1.62 million $ 10,253
Jul 15, 6 PM $ 0.00165
+1.23%
$ 1.64 million $ 20,996
Jul 15, 5 PM $ 0.00163
-0.41%
$ 1.62 million $ 21,052
Jul 15, 4 PM $ 0.00164
+2.48%
$ 1.63 million $ 20,997
Jul 15, 3 PM $ 0.0016
+0.00%
$ 1.59 million $ 1,157
Jul 15, 2 PM $ 0.0016
+0.00%
$ 1.59 million $ 79,806
Jul 15, 1 PM $ 0.0016
+0.01%
$ 1.59 million $ 79,812
Jul 15, 12 PM $ 0.0016
+0.04%
$ 1.59 million $ 79,931
Jul 15, 11 AM $ 0.0016
+1.34%
$ 1.59 million $ 79,927
Jul 15, 10 AM $ 0.00158
+1.64%
$ 1.57 million $ 76,424
Jul 15, 9 AM $ 0.00155
-0.95%
$ 1.54 million $ 76,367
Jul 15, 8 AM $ 0.00157
+0.95%
$ 1.56 million $ 77,529
Jul 15, 7 AM $ 0.00155
-1.58%
$ 1.54 million $ 77,578
Jul 15, 6 AM $ 0.00158
+1.61%
$ 1.57 million $ 77,578
Jul 15, 5 AM $ 0.00155
+0.43%
$ 1.54 million $ 76,932
Jul 15, 4 AM $ 0.00155
-1.52%
$ 1.53 million $ 76,924
Jul 15, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 78,211