1000x by Virtuals Historical Data

1000X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00159
+0.00%
$ 1.57 million $ 22,363
Mar 26, 7 PM $ 0.00159
+0.00%
$ 1.57 million $ 22,387
Mar 26, 6 PM $ 0.00159
-1.09%
$ 1.57 million $ 22,476
Mar 26, 5 PM $ 0.0016
+0.70%
$ 1.59 million $ 22,471
Mar 26, 4 PM $ 0.00159
-1.01%
$ 1.58 million $ 22,471
Mar 26, 3 PM $ 0.00161
+0.52%
$ 1.6 million $ 22,516
Mar 26, 2 PM $ 0.0016
-0.78%
$ 1.59 million $ 22,799
Mar 26, 1 PM $ 0.00161
+0.00%
$ 1.6 million $ 22,797
Mar 26, 12 PM $ 0.00161
+3.90%
$ 1.6 million $ 22,805
Mar 26, 11 AM $ 0.00155
-3.35%
$ 1.54 million $ 19,984
Mar 26, 10 AM $ 0.00161
+0.00%
$ 1.59 million $ 10,477
Mar 26, 9 AM $ 0.00161
-0.47%
$ 1.6 million $ 10,477
Mar 26, 8 AM $ 0.00162
+1.46%
$ 1.61 million $ 10,472
Mar 26, 7 AM $ 0.0016
-0.36%
$ 1.58 million $ 10,470
Mar 26, 6 AM $ 0.0016
-0.19%
$ 1.59 million $ 10,437
Mar 26, 5 AM $ 0.0016
-0.87%
$ 1.59 million $ 10,748
Mar 26, 4 AM $ 0.00162
+0.00%
$ 1.61 million $ 10,541
Mar 26, 3 AM $ 0.00162
-0.64%
$ 1.61 million $ 10,541
Mar 26, 2 AM $ 0.00163
-2.30%
$ 1.62 million $ 10,664
Mar 26, 1 AM $ 0.00167
+0.00%
$ 1.65 million $ 13,646
Mar 26, 12 AM $ 0.00167
+0.00%
$ 1.65 million $ 13,656
Mar 25, 11 PM $ 0.00167
+0.00%
$ 1.65 million $ 13,656
Mar 25, 10 PM $ 0.00167
+1.49%
$ 1.65 million $ 13,656
Mar 25, 9 PM $ 0.00164
+0.13%
$ 1.63 million $ 13,656
Mar 25, 8 PM $ 0.00164
-1.15%
$ 1.63 million $ 13,722
Mar 25, 7 PM $ 0.00166
-4.66%
$ 1.65 million $ 13,864
Mar 25, 6 PM $ 0.00174
+11.85%
$ 1.73 million $ 11,747
Mar 25, 5 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,097
Mar 25, 4 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,097
Mar 25, 3 PM $ 0.00156
-2.39%
$ 1.55 million $ 4,097
Mar 25, 2 PM $ 0.00159
+1.08%
$ 1.58 million $ 4,097
Mar 25, 1 PM $ 0.00158
+1.42%
$ 1.57 million $ 4,046
Mar 25, 12 PM $ 0.00156
-0.81%
$ 1.54 million $ 3,613
Mar 25, 11 AM $ 0.00157
+0.70%
$ 1.56 million $ 3,600
Mar 25, 10 AM $ 0.00156
+0.67%
$ 1.55 million $ 3,584
Mar 25, 9 AM $ 0.00155
+2.14%
$ 1.54 million $ 2,978
Mar 25, 8 AM $ 0.00151
+0.00%
$ 1.5 million $ 60
Mar 25, 7 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,151
Mar 25, 6 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,151
Mar 25, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,151
Mar 25, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 3,151
Mar 25, 3 AM $ 0.00151
-1.21%
$ 1.5 million $ 3,151
Mar 25, 2 AM $ 0.00153
+0.12%
$ 1.52 million $ 3,151
Mar 25, 1 AM $ 0.00153
+0.00%
$ 1.52 million $ 3,127
Mar 25, 12 AM $ 0.00153
-0.38%
$ 1.52 million $ 3,117
Mar 24, 11 PM $ 0.00154
-0.93%
$ 1.53 million $ 523
Mar 24, 10 PM $ 0.00155
-0.67%
$ 1.54 million $ 523
Mar 24, 9 PM $ 0.00156
-0.03%
$ 1.55 million $ 515
Mar 24, 8 PM $ 0.00156
+3.90%
$ 1.55 million $ 504
Mar 24, 7 PM $ 0.0015
+0.00%
$ 1.49 million $ 47