1000x by Virtuals Historical Data

1000X Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 78,211
Jul 15, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 78,214
Jul 15, 12 AM $ 0.00156
+0.08%
$ 1.55 million $ 78,215
Jul 14, 11 PM $ 0.00158
-2.09%
$ 1.57 million $ 76,703
Jul 14, 10 PM $ 0.00162
-11.33%
$ 1.61 million $ 76,960
Jul 14, 9 PM $ 0.00183
-0.21%
$ 1.82 million $ 80,724
Jul 14, 8 PM $ 0.00184
+0.37%
$ 1.83 million $ 80,927
Jul 14, 7 PM $ 0.00183
-10.08%
$ 1.82 million $ 98,329
Jul 14, 6 PM $ 0.00204
+11.61%
$ 2.02 million $ 101,792
Jul 14, 5 PM $ 0.0018
+0.00%
$ 1.79 million $ 85,444
Jul 14, 4 PM $ 0.0018
+11.55%
$ 1.79 million $ 89,033
Jul 14, 3 PM $ 0.00162
+54.08%
$ 1.61 million $ 64,708
Jul 14, 2 PM $ 0.00105
-1.96%
$ 1.04 million $ 12,567
Jul 14, 1 PM $ 0.00107
+3.21%
$ 1.06 million $ 12,561
Jul 14, 12 PM $ 0.00102
+1.01%
$ 1.01 million $ 12,008
Jul 14, 11 AM $ 0.00101
+0.00%
$ 998,487 $ 589
Jul 14, 10 AM $ 0.001
+0.19%
$ 996,586 $ 587
Jul 14, 9 AM $ 0.001
+0.00%
$ 994,685 $ 293
Jul 14, 8 AM $ 0.001
+0.00%
$ 994,685 $ 293
Jul 14, 7 AM $ 0.001
+0.00%
$ 994,685 $ 293
Jul 14, 6 AM $ 0.001
+0.00%
$ 994,685 $ 596
Jul 14, 5 AM $ 0.001
+0.00%
$ 994,685 $ 596
Jul 14, 4 AM $ 0.001
+0.00%
$ 994,685 $ 596
Jul 14, 3 AM $ 0.001
+0.00%
$ 994,685 $ 603
Jul 14, 2 AM $ 0.001
+0.00%
$ 994,685 $ 12,099
Jul 14, 1 AM $ 0.001
+0.37%
$ 994,685 $ 12,097
Jul 14, 12 AM $ 0.000999
+0.35%
$ 990,984 $ 12,103
Jul 13, 11 PM $ 0.000995
+0.35%
$ 987,502 $ 12,102
Jul 13, 10 PM $ 0.000992
-0.68%
$ 984,033 $ 11,801
Jul 13, 9 PM $ 0.000998
+0.68%
$ 990,761 $ 11,816
Jul 13, 8 PM $ 0.000992
-10.60%
$ 984,033 $ 83
Jul 13, 7 PM $ 0.00111
-2.29%
$ 1.1 million $ 3,154
Jul 13, 6 PM $ 0.00114
+2.20%
$ 1.13 million $ 3,164
Jul 13, 5 PM $ 0.00111
-3.85%
$ 1.1 million $ 3,165
Jul 13, 4 PM $ 0.00123
+0.00%
$ 1.22 million $ 86
Jul 13, 3 PM $ 0.00123
+0.00%
$ 1.22 million $ 86
Jul 13, 2 PM $ 0.00123
+0.00%
$ 1.22 million $ 86
Jul 13, 1 PM $ 0.00123
-0.08%
$ 1.22 million $ 86
Jul 13, 12 PM $ 0.00123
+0.00%
$ 1.22 million $ 51
Jul 13, 11 AM $ 0.00123
+0.00%
$ 1.22 million $ 51
Jul 13, 10 AM $ 0.00123
+0.00%
$ 1.22 million $ 51
Jul 13, 9 AM $ 0.00123
+0.00%
$ 1.22 million $ 55
Jul 13, 8 AM $ 0.00123
+0.00%
$ 1.22 million $ 55
Jul 13, 7 AM $ 0.00123
+0.00%
$ 1.22 million $ 1,546
Jul 13, 6 AM $ 0.00123
+0.00%
$ 1.22 million $ 1,546
Jul 13, 5 AM $ 0.00123
+0.00%
$ 1.22 million $ 1,546
Jul 13, 4 AM $ 0.00123
+1.88%
$ 1.22 million $ 1,546
Jul 13, 3 AM $ 0.00121
-2.73%
$ 1.2 million $ 1,546
Jul 13, 2 AM $ 0.00122
-1.90%
$ 1.22 million $ 1,571
Jul 13, 1 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,245