1000x by Virtuals Historical Data

1000X Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,245
Jul 13, 12 AM $ 0.00125
+0.00%
$ 1.24 million $ 1,249
Jul 12, 11 PM $ 0.00124
-0.02%
$ 1.23 million $ 1,245
Jul 12, 10 PM $ 0.00127
+0.35%
$ 1.26 million $ 1,153
Jul 12, 9 PM $ 0.00127
-0.72%
$ 1.26 million $ 1,153
Jul 12, 8 PM $ 0.00128
-1.99%
$ 1.27 million $ 1,159
Jul 12, 7 PM $ 0.0013
+0.00%
$ 1.29 million $ 1,141
Jul 12, 6 PM $ 0.0013
+2.06%
$ 1.29 million $ 1,141
Jul 12, 5 PM $ 0.00128
-0.66%
$ 1.27 million $ 1,140
Jul 12, 4 PM $ 0.00129
-0.70%
$ 1.28 million $ 1,134
Jul 12, 3 PM $ 0.0013
-0.07%
$ 1.29 million $ 1,163
Jul 12, 2 PM $ 0.00132
+0.00%
$ 1.31 million $ 1,164
Jul 12, 1 PM $ 0.00132
+2.29%
$ 1.31 million $ 1,164
Jul 12, 12 PM $ 0.00129
-3.64%
$ 1.28 million $ 1,155
Jul 12, 11 AM $ 0.00134
+0.00%
$ 1.33 million $ 154
Jul 12, 10 AM $ 0.00134
+1.82%
$ 1.33 million $ 157
Jul 12, 9 AM $ 0.00131
-2.42%
$ 1.3 million $ 155
Jul 12, 8 AM $ 0.00135
+0.00%
$ 1.33 million $ 218
Jul 12, 7 AM $ 0.00135
+0.00%
$ 1.33 million $ 229
Jul 12, 6 AM $ 0.00135
+0.00%
$ 1.33 million $ 229
Jul 12, 5 AM $ 0.00135
+0.00%
$ 1.33 million $ 278
Jul 12, 4 AM $ 0.00135
+1.11%
$ 1.33 million $ 278
Jul 12, 3 AM $ 0.00133
-0.18%
$ 1.32 million $ 278
Jul 12, 2 AM $ 0.00135
+0.00%
$ 1.33 million $ 360
Jul 12, 1 AM $ 0.00135
+0.00%
$ 1.33 million $ 360
Jul 12, 12 AM $ 0.00133
-0.27%
$ 1.32 million $ 360
Jul 11, 11 PM $ 0.00135
-0.99%
$ 1.34 million $ 3,829
Jul 11, 10 PM $ 0.00137
+0.24%
$ 1.36 million $ 3,785
Jul 11, 9 PM $ 0.00136
-0.24%
$ 1.35 million $ 3,952
Jul 11, 8 PM $ 0.00137
+0.00%
$ 1.36 million $ 4,281
Jul 11, 7 PM $ 0.00137
+1.49%
$ 1.36 million $ 4,294
Jul 11, 6 PM $ 0.00135
-1.47%
$ 1.34 million $ 4,304
Jul 11, 5 PM $ 0.00137
+0.00%
$ 1.36 million $ 4,437
Jul 11, 4 PM $ 0.00135
-0.73%
$ 1.34 million $ 4,434
Jul 11, 3 PM $ 0.00136
-0.82%
$ 1.35 million $ 4,350
Jul 11, 2 PM $ 0.00137
-0.62%
$ 1.36 million $ 4,528
Jul 11, 1 PM $ 0.00138
-0.53%
$ 1.37 million $ 4,528
Jul 11, 12 PM $ 0.00139
+0.06%
$ 1.38 million $ 4,500
Jul 11, 11 AM $ 0.00139
+1.09%
$ 1.38 million $ 4,457
Jul 11, 10 AM $ 0.00137
+1.69%
$ 1.36 million $ 4,552
Jul 11, 9 AM $ 0.00135
-2.42%
$ 1.34 million $ 4,559
Jul 11, 8 AM $ 0.00138
+1.91%
$ 1.37 million $ 4,475
Jul 11, 7 AM $ 0.00136
-1.83%
$ 1.35 million $ 4,467
Jul 11, 6 AM $ 0.00143
+2.41%
$ 1.42 million $ 4,513
Jul 11, 5 AM $ 0.00142
+0.99%
$ 1.41 million $ 4,553
Jul 11, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 4,487
Jul 11, 3 AM $ 0.00141
+0.00%
$ 1.4 million $ 4,487
Jul 11, 2 AM $ 0.00141
+0.49%
$ 1.4 million $ 4,480
Jul 11, 1 AM $ 0.0014
+0.63%
$ 1.39 million $ 4,419
Jul 11, 12 AM $ 0.00139
+1.18%
$ 1.38 million $ 4,315