1000x by Virtuals Historical Data

1000X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0015
+0.00%
$ 1.49 million $ 51
Mar 24, 5 PM $ 0.00151
-0.44%
$ 1.5 million $ 48
Mar 24, 4 PM $ 0.00152
+0.00%
$ 1.51 million $ 2,967
Mar 24, 3 PM $ 0.00152
+0.00%
$ 1.51 million $ 2,989
Mar 24, 2 PM $ 0.00152
+0.00%
$ 1.51 million $ 3,005
Mar 24, 1 PM $ 0.00152
-1.00%
$ 1.51 million $ 3,002
Mar 24, 12 PM $ 0.00153
+2.36%
$ 1.52 million $ 3,002
Mar 24, 11 AM $ 0.0015
-1.11%
$ 1.49 million $ 3,024
Mar 24, 10 AM $ 0.00151
+0.29%
$ 1.5 million $ 2,896
Mar 24, 9 AM $ 0.00151
-0.80%
$ 1.5 million $ 2,897
Mar 24, 8 AM $ 0.00154
+2.36%
$ 1.53 million $ 2,900
Mar 24, 7 AM $ 0.0015
+2.57%
$ 1.49 million $ 2,761
Mar 24, 6 AM $ 0.00146
+0.00%
$ 1.45 million $ 75
Mar 24, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 75
Mar 24, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 75
Mar 24, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,538
Mar 24, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,538
Mar 24, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,538
Mar 24, 12 AM $ 0.00146
+1.00%
$ 1.45 million $ 2,538
Mar 23, 11 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,538
Mar 23, 10 PM $ 0.00145
-1.17%
$ 1.44 million $ 2,541
Mar 23, 9 PM $ 0.00147
+0.19%
$ 1.46 million $ 2,535
Mar 23, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,024
Mar 23, 7 PM $ 0.00146
+0.75%
$ 1.45 million $ 2,024
Mar 23, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,016
Mar 23, 5 PM $ 0.00145
-0.80%
$ 1.44 million $ 2,016
Mar 23, 4 PM $ 0.00146
+1.03%
$ 1.45 million $ 2,013
Mar 23, 3 PM $ 0.00144
-4.08%
$ 1.43 million $ 1,871
Mar 23, 2 PM $ 0.00151
+2.58%
$ 1.49 million $ 59
Mar 23, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 573
Mar 23, 12 PM $ 0.00146
+0.00%
$ 1.45 million $ 573
Mar 23, 11 AM $ 0.00146
+3.39%
$ 1.45 million $ 551
Mar 23, 10 AM $ 0.00141
+0.00%
$ 1.39 million $ 551
Mar 23, 9 AM $ 0.00141
+0.00%
$ 1.4 million $ 551
Mar 23, 8 AM $ 0.00141
+0.00%
$ 1.4 million $ 555
Mar 23, 7 AM $ 0.00141
-2.34%
$ 1.4 million $ 555
Mar 23, 6 AM $ 0.00145
+0.00%
$ 1.43 million $ 555
Mar 23, 5 AM $ 0.00144
+1.91%
$ 1.43 million $ 555
Mar 23, 4 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 3 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 2 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 12 AM $ 0.00141
+0.00%
$ 1.4 million $ 11
Mar 22, 11 PM $ 0.00141
+0.00%
$ 1.4 million $ 27
Mar 22, 10 PM $ 0.00141
-0.43%
$ 1.4 million $ 27
Mar 22, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 7 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 5 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172