1000x by Virtuals Historical Data

1000X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 5 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 4 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 3 PM $ 0.00142
+0.30%
$ 1.41 million $ 1,172
Mar 22, 2 PM $ 0.00141
+0.72%
$ 1.4 million $ 1,172
Mar 22, 1 PM $ 0.0014
-1.01%
$ 1.39 million $ 664
Mar 22, 12 PM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 11 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 10 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 7 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 6 AM $ 0.00142
+0.00%
$ 1.41 million $ 186
Mar 22, 5 AM $ 0.00142
+0.00%
$ 1.41 million $ 186
Mar 22, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 186
Mar 22, 3 AM $ 0.00142
-0.04%
$ 1.41 million $ 186
Mar 22, 2 AM $ 0.00142
+0.00%
$ 1.41 million $ 186
Mar 22, 1 AM $ 0.00142
+2.32%
$ 1.41 million $ 186
Mar 22, 12 AM $ 0.00141
+0.00%
$ 1.4 million $ 163
Mar 21, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 156
Mar 21, 10 PM $ 0.00147
+0.00%
$ 1.46 million $ 55
Mar 21, 9 PM $ 0.00147
+0.00%
$ 1.46 million $ 57
Mar 21, 8 PM $ 0.00147
+0.00%
$ 1.46 million $ 57
Mar 21, 7 PM $ 0.00147
+0.00%
$ 1.46 million $ 57
Mar 21, 6 PM $ 0.00147
+1.39%
$ 1.46 million $ 57
Mar 21, 5 PM $ 0.00145
-1.38%
$ 1.44 million $ 57
Mar 21, 4 PM $ 0.00147
+0.00%
$ 1.46 million $ 3,333
Mar 21, 3 PM $ 0.00147
+0.00%
$ 1.46 million $ 3,333
Mar 21, 2 PM $ 0.00147
+0.00%
$ 1.46 million $ 3,416
Mar 21, 1 PM $ 0.00147
+1.56%
$ 1.46 million $ 3,416
Mar 21, 12 PM $ 0.00145
-0.14%
$ 1.44 million $ 3,416
Mar 21, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 3,460
Mar 21, 10 AM $ 0.00145
-0.30%
$ 1.44 million $ 3,460
Mar 21, 9 AM $ 0.00146
+0.00%
$ 1.44 million $ 3,453
Mar 21, 8 AM $ 0.00146
-1.10%
$ 1.44 million $ 3,453
Mar 21, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 88
Mar 21, 6 AM $ 0.00147
+0.00%
$ 1.46 million $ 88
Mar 21, 5 AM $ 0.00147
+0.00%
$ 1.46 million $ 88
Mar 21, 4 AM $ 0.00147
+0.00%
$ 1.46 million $ 94
Mar 21, 3 AM $ 0.00147
+0.00%
$ 1.46 million $ 94
Mar 21, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 94
Mar 21, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 96
Mar 21, 12 AM $ 0.00147
+0.00%
$ 1.46 million $ 102
Mar 20, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 4,670
Mar 20, 10 PM $ 0.00147
+0.53%
$ 1.46 million $ 4,667
Mar 20, 9 PM $ 0.00146
+0.39%
$ 1.45 million $ 4,664
Mar 20, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 4,664
Mar 20, 7 PM $ 0.00146
-0.48%
$ 1.45 million $ 4,669
Mar 20, 6 PM $ 0.00147
-0.19%
$ 1.45 million $ 4,669
Mar 20, 5 PM $ 0.00146
+0.00%
$ 1.45 million $ 4,603