1000x by Virtuals Historical Data

1000X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00137
-6.72%
$ 1.36 million $ 4,239
Jul 10, 10 PM $ 0.00147
-0.53%
$ 1.46 million $ 1,040
Jul 10, 9 PM $ 0.00147
+2.73%
$ 1.46 million $ 898
Jul 10, 8 PM $ 0.00144
+0.99%
$ 1.42 million $ 3,956
Jul 10, 7 PM $ 0.00142
+1.77%
$ 1.41 million $ 3,672
Jul 10, 6 PM $ 0.00139
+1.91%
$ 1.38 million $ 3,988
Jul 10, 5 PM $ 0.00137
+5.64%
$ 1.36 million $ 3,854
Jul 10, 4 PM $ 0.00129
+0.00%
$ 1.28 million $ 61
Jul 10, 3 PM $ 0.00129
+0.00%
$ 1.28 million $ 4,419
Jul 10, 2 PM $ 0.00129
+0.00%
$ 1.28 million $ 4,423
Jul 10, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 4,423
Jul 10, 12 PM $ 0.00129
+0.00%
$ 1.28 million $ 4,423
Jul 10, 11 AM $ 0.00129
+0.00%
$ 1.28 million $ 4,432
Jul 10, 10 AM $ 0.00127
+0.00%
$ 1.26 million $ 4,432
Jul 10, 9 AM $ 0.0013
+2.21%
$ 1.29 million $ 4,422
Jul 10, 8 AM $ 0.00127
+0.00%
$ 1.26 million $ 64
Jul 10, 7 AM $ 0.00127
+0.00%
$ 1.26 million $ 65
Jul 10, 6 AM $ 0.00127
+0.00%
$ 1.26 million $ 65
Jul 10, 5 AM $ 0.00127
+0.00%
$ 1.26 million $ 66
Jul 10, 4 AM $ 0.00127
+0.00%
$ 1.26 million $ 66
Jul 10, 3 AM $ 0.00127
+0.00%
$ 1.26 million $ 66
Jul 10, 2 AM $ 0.00127
+0.00%
$ 1.26 million $ 8,372
Jul 10, 1 AM $ 0.00127
+0.00%
$ 1.26 million $ 8,375
Jul 10, 12 AM $ 0.00127
-0.30%
$ 1.26 million $ 8,406
Jul 9, 11 PM $ 0.00128
+0.00%
$ 1.27 million $ 8,406
Jul 9, 10 PM $ 0.00128
+0.00%
$ 1.27 million $ 8,445
Jul 9, 9 PM $ 0.00128
+2.49%
$ 1.27 million $ 8,479
Jul 9, 8 PM $ 0.00123
+0.02%
$ 1.22 million $ 5,898
Jul 9, 7 PM $ 0.00123
+1.95%
$ 1.22 million $ 5,892
Jul 9, 6 PM $ 0.00121
+0.41%
$ 1.2 million $ 5,089
Jul 9, 5 PM $ 0.00121
+0.16%
$ 1.2 million $ 5,083
Jul 9, 4 PM $ 0.0012
-0.19%
$ 1.19 million $ 5,058
Jul 9, 3 PM $ 0.00121
+0.26%
$ 1.2 million $ 5,057
Jul 9, 2 PM $ 0.0012
+0.07%
$ 1.19 million $ 5,263
Jul 9, 1 PM $ 0.0012
+2.57%
$ 1.19 million $ 5,107
Jul 9, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,220
Jul 9, 11 AM $ 0.0012
+3.74%
$ 1.19 million $ 5,218
Jul 9, 10 AM $ 0.00118
+0.00%
$ 1.17 million $ 5,381
Jul 9, 9 AM $ 0.00118
+2.02%
$ 1.17 million $ 5,431
Jul 9, 8 AM $ 0.00115
+0.00%
$ 1.14 million $ 132
Jul 9, 7 AM $ 0.00115
-2.09%
$ 1.14 million $ 132
Jul 9, 6 AM $ 0.00118
-0.07%
$ 1.17 million $ 8,160
Jul 9, 5 AM $ 0.00118
+2.61%
$ 1.17 million $ 7,954
Jul 9, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 8,208
Jul 9, 3 AM $ 0.00115
+0.00%
$ 1.14 million $ 8,208
Jul 9, 2 AM $ 0.00115
-2.42%
$ 1.14 million $ 8,226
Jul 9, 1 AM $ 0.00118
+0.45%
$ 1.17 million $ 8,233
Jul 9, 12 AM $ 0.00117
+8.29%
$ 1.16 million $ 5,393
Jul 8, 11 PM $ 0.00108
+0.00%
$ 1.07 million $ 6,707
Jul 8, 10 PM $ 0.0011
+1.03%
$ 1.09 million $ 6,707