1000x by Virtuals Historical Data

1000X Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0011
+1.03%
$ 1.09 million $ 6,707
Jul 8, 9 PM $ 0.00108
-3.22%
$ 1.08 million $ 5,773
Jul 8, 8 PM $ 0.00112
+0.00%
$ 1.11 million $ 110
Jul 8, 7 PM $ 0.00112
+0.00%
$ 1.11 million $ 115
Jul 8, 6 PM $ 0.00112
+0.00%
$ 1.11 million $ 115
Jul 8, 5 PM $ 0.00112
+0.00%
$ 1.11 million $ 5,813
Jul 8, 4 PM $ 0.00112
-0.40%
$ 1.11 million $ 5,814
Jul 8, 3 PM $ 0.00113
-0.01%
$ 1.12 million $ 5,699
Jul 8, 2 PM $ 0.00113
+0.41%
$ 1.12 million $ 5,722
Jul 8, 1 PM $ 0.00112
+0.00%
$ 1.11 million $ 125
Jul 8, 12 PM $ 0.00112
+0.01%
$ 1.11 million $ 5,426
Jul 8, 11 AM $ 0.00112
+1.19%
$ 1.11 million $ 5,303
Jul 8, 10 AM $ 0.00113
+0.04%
$ 1.12 million $ 6,552
Jul 8, 9 AM $ 0.00113
+4.44%
$ 1.12 million $ 6,552
Jul 8, 8 AM $ 0.00109
-5.17%
$ 1.08 million $ 3,630
Jul 8, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,238
Jul 8, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,238
Jul 8, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,238
Jul 8, 4 AM $ 0.00115
+0.00%
$ 1.14 million $ 3,241
Jul 8, 3 AM $ 0.00115
+0.84%
$ 1.14 million $ 3,241
Jul 8, 2 AM $ 0.00114
-0.95%
$ 1.13 million $ 3,211
Jul 8, 1 AM $ 0.00115
-2.87%
$ 1.14 million $ 3,209
Jul 8, 12 AM $ 0.00118
+2.14%
$ 1.18 million $ 3,170
Jul 7, 11 PM $ 0.00116
-6.32%
$ 1.15 million $ 3,170
Jul 7, 10 PM $ 0.00124
-0.14%
$ 1.23 million $ 221
Jul 7, 9 PM $ 0.00124
+0.00%
$ 1.23 million $ 14,741
Jul 7, 8 PM $ 0.00124
+0.00%
$ 1.23 million $ 14,741
Jul 7, 7 PM $ 0.00124
-0.55%
$ 1.23 million $ 14,752
Jul 7, 6 PM $ 0.00125
+0.00%
$ 1.24 million $ 15,016
Jul 7, 5 PM $ 0.00125
+0.00%
$ 1.24 million $ 15,270
Jul 7, 4 PM $ 0.00125
+0.00%
$ 1.24 million $ 15,274
Jul 7, 3 PM $ 0.00125
+2.10%
$ 1.24 million $ 15,278
Jul 7, 2 PM $ 0.00122
-0.64%
$ 1.21 million $ 15,248
Jul 7, 1 PM $ 0.00123
-2.89%
$ 1.22 million $ 15,344
Jul 7, 12 PM $ 0.00127
+2.09%
$ 1.26 million $ 380
Jul 7, 11 AM $ 0.00125
-0.09%
$ 1.24 million $ 15,454
Jul 7, 10 AM $ 0.00125
-2.84%
$ 1.24 million $ 15,984
Jul 7, 9 AM $ 0.00128
+0.00%
$ 1.27 million $ 386
Jul 7, 8 AM $ 0.00128
+0.00%
$ 1.27 million $ 390
Jul 7, 7 AM $ 0.00128
+0.00%
$ 1.27 million $ 390
Jul 7, 6 AM $ 0.00128
+0.00%
$ 1.27 million $ 15,280
Jul 7, 5 AM $ 0.00128
+0.00%
$ 1.27 million $ 15,280
Jul 7, 4 AM $ 0.00128
-0.53%
$ 1.27 million $ 15,277
Jul 7, 3 AM $ 0.00129
+0.07%
$ 1.28 million $ 15,269
Jul 7, 2 AM $ 0.00129
-0.07%
$ 1.28 million $ 15,269
Jul 7, 1 AM $ 0.00129
-0.69%
$ 1.28 million $ 13,478
Jul 7, 12 AM $ 0.0013
+0.25%
$ 1.29 million $ 13,092
Jul 6, 11 PM $ 0.00124
+2.77%
$ 1.23 million $ 12,760
Jul 6, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,254
Jul 6, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,254