1000x by Virtuals Historical Data

1000X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00146
+0.00%
$ 1.45 million $ 4,603
Mar 20, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 4,580
Mar 20, 3 PM $ 0.00148
+0.00%
$ 1.47 million $ 4,599
Mar 20, 2 PM $ 0.00148
-3.34%
$ 1.47 million $ 4,599
Mar 20, 1 PM $ 0.00154
-1.98%
$ 1.52 million $ 2,620
Mar 20, 12 PM $ 0.00157
+0.02%
$ 1.56 million $ 1,851
Mar 20, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 1,877
Mar 20, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 48
Mar 20, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 1,917
Mar 20, 8 AM $ 0.0016
+0.00%
$ 1.59 million $ 1,917
Mar 20, 7 AM $ 0.0016
+0.00%
$ 1.59 million $ 1,917
Mar 20, 6 AM $ 0.0016
+0.42%
$ 1.59 million $ 1,917
Mar 20, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 1,930
Mar 20, 4 AM $ 0.00159
+0.41%
$ 1.58 million $ 1,927
Mar 20, 3 AM $ 0.00159
+0.00%
$ 1.57 million $ 630
Mar 20, 2 AM $ 0.00159
-1.59%
$ 1.57 million $ 630
Mar 20, 1 AM $ 0.00161
+0.01%
$ 1.6 million $ 627
Mar 20, 12 AM $ 0.00161
+2.81%
$ 1.6 million $ 622
Mar 19, 11 PM $ 0.00157
+0.00%
$ 1.56 million $ 51
Mar 19, 10 PM $ 0.00157
+0.00%
$ 1.56 million $ 51
Mar 19, 9 PM $ 0.00157
+0.00%
$ 1.56 million $ 2,262
Mar 19, 8 PM $ 0.00157
+0.00%
$ 1.56 million $ 2,268
Mar 19, 7 PM $ 0.00157
+0.77%
$ 1.56 million $ 2,275
Mar 19, 6 PM $ 0.00156
-0.44%
$ 1.54 million $ 2,276
Mar 19, 5 PM $ 0.00156
+0.00%
$ 1.55 million $ 2,282
Mar 19, 4 PM $ 0.00156
+0.36%
$ 1.55 million $ 2,282
Mar 19, 3 PM $ 0.00156
-0.79%
$ 1.54 million $ 1,810
Mar 19, 2 PM $ 0.00157
-0.02%
$ 1.56 million $ 1,842
Mar 19, 1 PM $ 0.00157
-0.46%
$ 1.56 million $ 1,861
Mar 19, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 2,761
Mar 19, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 2,955
Mar 19, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 3,218
Mar 19, 9 AM $ 0.00162
+0.00%
$ 1.61 million $ 3,218
Mar 19, 8 AM $ 0.00162
+0.00%
$ 1.61 million $ 3,218
Mar 19, 7 AM $ 0.00162
+0.85%
$ 1.61 million $ 3,218
Mar 19, 6 AM $ 0.00161
+0.00%
$ 1.6 million $ 3,218
Mar 19, 5 AM $ 0.00161
-1.99%
$ 1.6 million $ 3,205
Mar 19, 4 AM $ 0.00164
+0.00%
$ 1.63 million $ 3,265
Mar 19, 3 AM $ 0.00165
+0.41%
$ 1.64 million $ 3,265
Mar 19, 2 AM $ 0.00165
+0.00%
$ 1.64 million $ 3,142
Mar 19, 1 AM $ 0.00165
+0.00%
$ 1.64 million $ 3,142
Mar 19, 12 AM $ 0.00165
+0.00%
$ 1.64 million $ 3,142
Mar 18, 11 PM $ 0.00165
+0.00%
$ 1.64 million $ 3,142
Mar 18, 10 PM $ 0.00165
+0.47%
$ 1.64 million $ 3,145
Mar 18, 9 PM $ 0.00164
+1.47%
$ 1.63 million $ 3,145
Mar 18, 8 PM $ 0.00162
-0.51%
$ 1.6 million $ 3,149
Mar 18, 7 PM $ 0.00163
-1.58%
$ 1.62 million $ 3,151
Mar 18, 6 PM $ 0.00167
+0.68%
$ 1.66 million $ 2,342
Mar 18, 5 PM $ 0.00166
-0.73%
$ 1.64 million $ 2,331
Mar 18, 4 PM $ 0.00167
-2.32%
$ 1.66 million $ 1,497