1000x by Virtuals Historical Data

1000X Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,254
Jul 6, 8 PM $ 0.00118
-0.12%
$ 1.18 million $ 10,254
Jul 6, 7 PM $ 0.00119
+0.12%
$ 1.18 million $ 10,256
Jul 6, 6 PM $ 0.00118
-0.66%
$ 1.18 million $ 10,204
Jul 6, 5 PM $ 0.00119
+0.14%
$ 1.18 million $ 9,913
Jul 6, 4 PM $ 0.00134
+0.59%
$ 1.33 million $ 555
Jul 6, 3 PM $ 0.00133
+1.52%
$ 1.32 million $ 545
Jul 6, 2 PM $ 0.00131
-1.27%
$ 1.3 million $ 517
Jul 6, 1 PM $ 0.00132
+0.47%
$ 1.31 million $ 1,313
Jul 6, 12 PM $ 0.00132
+0.49%
$ 1.31 million $ 1,313
Jul 6, 11 AM $ 0.00132
-0.49%
$ 1.31 million $ 1,282
Jul 6, 10 AM $ 0.00132
-0.18%
$ 1.31 million $ 1,192
Jul 6, 9 AM $ 0.00133
-3.22%
$ 1.32 million $ 1,081
Jul 6, 8 AM $ 0.00137
-0.30%
$ 1.36 million $ 894
Jul 6, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 884
Jul 6, 6 AM $ 0.00138
+1.71%
$ 1.37 million $ 884
Jul 6, 5 AM $ 0.00136
-1.68%
$ 1.35 million $ 884
Jul 6, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 6
Jul 6, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 6
Jul 6, 2 AM $ 0.00138
+0.00%
$ 1.37 million $ 6
Jul 6, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 13
Jul 6, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 27
Jul 5, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 27
Jul 5, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 27
Jul 5, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 27
Jul 5, 8 PM $ 0.00138
+0.00%
$ 1.37 million $ 27
Jul 5, 7 PM $ 0.00138
-0.43%
$ 1.37 million $ 24
Jul 5, 6 PM $ 0.00139
+0.00%
$ 1.37 million $ 448
Jul 5, 5 PM $ 0.00139
+0.00%
$ 1.37 million $ 450
Jul 5, 4 PM $ 0.00139
+0.00%
$ 1.37 million $ 450
Jul 5, 3 PM $ 0.00139
+0.00%
$ 1.37 million $ 450
Jul 5, 2 PM $ 0.00137
+0.01%
$ 1.36 million $ 450
Jul 5, 1 PM $ 0.00137
-1.50%
$ 1.36 million $ 447
Jul 5, 12 PM $ 0.00139
-0.14%
$ 1.38 million $ 327
Jul 5, 11 AM $ 0.00139
-0.10%
$ 1.38 million $ 270
Jul 5, 10 AM $ 0.00139
-1.05%
$ 1.38 million $ 267
Jul 5, 9 AM $ 0.00141
+0.00%
$ 1.4 million $ 268
Jul 5, 8 AM $ 0.00141
+1.06%
$ 1.4 million $ 268
Jul 5, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 12
Jul 5, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 523
Jul 5, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 523
Jul 5, 4 AM $ 0.00139
+0.00%
$ 1.38 million $ 529
Jul 5, 3 AM $ 0.00139
+0.78%
$ 1.38 million $ 529
Jul 5, 2 AM $ 0.00138
+0.00%
$ 1.37 million $ 529
Jul 5, 1 AM $ 0.00138
-1.95%
$ 1.37 million $ 529
Jul 5, 12 AM $ 0.00141
+0.00%
$ 1.4 million $ 898
Jul 4, 11 PM $ 0.00141
+0.00%
$ 1.4 million $ 896
Jul 4, 10 PM $ 0.00141
-0.54%
$ 1.4 million $ 1,113
Jul 4, 9 PM $ 0.00142
+0.29%
$ 1.4 million $ 1,183
Jul 4, 8 PM $ 0.00141
-0.96%
$ 1.4 million $ 8,578