1000x by Virtuals Historical Data

1000X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00166
-0.73%
$ 1.64 million $ 2,331
Mar 18, 4 PM $ 0.00167
-2.32%
$ 1.66 million $ 1,497
Mar 18, 3 PM $ 0.00171
+1.37%
$ 1.7 million $ 1,484
Mar 18, 2 PM $ 0.00169
-1.65%
$ 1.67 million $ 1,484
Mar 18, 1 PM $ 0.00171
-4.75%
$ 1.7 million $ 623
Mar 18, 12 PM $ 0.0018
-0.05%
$ 1.79 million $ 428
Mar 18, 11 AM $ 0.00184
-0.43%
$ 1.83 million $ 407
Mar 18, 10 AM $ 0.00185
-0.50%
$ 1.84 million $ 81
Mar 18, 9 AM $ 0.00186
+0.00%
$ 1.85 million $ 85
Mar 18, 8 AM $ 0.00186
+0.00%
$ 1.85 million $ 85
Mar 18, 7 AM $ 0.00186
+0.00%
$ 1.85 million $ 85
Mar 18, 6 AM $ 0.00186
+0.03%
$ 1.85 million $ 85
Mar 18, 5 AM $ 0.00186
+0.18%
$ 1.85 million $ 97
Mar 18, 4 AM $ 0.00186
+0.00%
$ 1.85 million $ 28
Mar 18, 3 AM $ 0.00186
+0.00%
$ 1.85 million $ 3,923
Mar 18, 2 AM $ 0.00186
+0.00%
$ 1.85 million $ 3,961
Mar 18, 1 AM $ 0.00186
+0.00%
$ 1.85 million $ 3,961
Mar 18, 12 AM $ 0.00186
+0.00%
$ 1.85 million $ 3,961
Mar 17, 11 PM $ 0.00186
-1.28%
$ 1.85 million $ 3,961
Mar 17, 10 PM $ 0.00189
+1.64%
$ 1.87 million $ 3,958
Mar 17, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 91
Mar 17, 8 PM $ 0.00185
+0.00%
$ 1.84 million $ 4,301
Mar 17, 7 PM $ 0.00185
+0.00%
$ 1.84 million $ 4,301
Mar 17, 6 PM $ 0.00185
+0.00%
$ 1.84 million $ 4,305
Mar 17, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 4,309
Mar 17, 4 PM $ 0.00182
+0.00%
$ 1.81 million $ 4,310
Mar 17, 3 PM $ 0.00182
-0.87%
$ 1.81 million $ 4,316
Mar 17, 2 PM $ 0.00184
-0.16%
$ 1.82 million $ 4,315
Mar 17, 1 PM $ 0.00184
+0.54%
$ 1.83 million $ 4,321
Mar 17, 12 PM $ 0.00183
-1.47%
$ 1.82 million $ 4,326
Mar 17, 11 AM $ 0.00186
+0.00%
$ 1.84 million $ 4,403
Mar 17, 10 AM $ 0.00186
-1.56%
$ 1.85 million $ 4,403
Mar 17, 9 AM $ 0.00189
+0.00%
$ 1.87 million $ 4,266
Mar 17, 8 AM $ 0.00189
+0.00%
$ 1.87 million $ 4,266
Mar 17, 7 AM $ 0.00189
+0.00%
$ 1.87 million $ 4,266
Mar 17, 6 AM $ 0.00189
+0.00%
$ 1.87 million $ 4,266
Mar 17, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 4,266
Mar 17, 4 AM $ 0.00185
-1.15%
$ 1.84 million $ 4,264
Mar 17, 3 AM $ 0.00187
-1.85%
$ 1.86 million $ 4,282
Mar 17, 2 AM $ 0.00191
-0.35%
$ 1.9 million $ 5,933
Mar 17, 1 AM $ 0.00193
+4.28%
$ 1.91 million $ 6,084
Mar 17, 12 AM $ 0.00185
+0.00%
$ 1.83 million $ 1,866
Mar 16, 11 PM $ 0.00185
+0.00%
$ 1.83 million $ 1,866
Mar 16, 10 PM $ 0.00185
+0.00%
$ 1.83 million $ 1,880
Mar 16, 9 PM $ 0.00183
+0.02%
$ 1.82 million $ 1,874
Mar 16, 8 PM $ 0.00184
+2.19%
$ 1.82 million $ 1,865
Mar 16, 7 PM $ 0.0018
-1.72%
$ 1.78 million $ 1,629
Mar 16, 6 PM $ 0.00183
+0.02%
$ 1.81 million $ 1,633
Mar 16, 5 PM $ 0.00183
+1.46%
$ 1.81 million $ 1,627
Mar 16, 4 PM $ 0.0018
+1.48%
$ 1.79 million $ 1,602