1000x by Virtuals Historical Data

1000X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00183
+0.02%
$ 1.81 million $ 1,633
Mar 16, 5 PM $ 0.00183
+1.46%
$ 1.81 million $ 1,627
Mar 16, 4 PM $ 0.0018
+1.48%
$ 1.79 million $ 1,602
Mar 16, 3 PM $ 0.0018
+0.00%
$ 1.78 million $ 1,617
Mar 16, 2 PM $ 0.0018
+2.52%
$ 1.78 million $ 1,617
Mar 16, 1 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,466
Mar 16, 12 PM $ 0.00175
+1.01%
$ 1.74 million $ 1,463
Mar 16, 11 AM $ 0.00174
+0.00%
$ 1.72 million $ 550
Mar 16, 10 AM $ 0.00174
+0.00%
$ 1.72 million $ 550
Mar 16, 9 AM $ 0.00174
+0.00%
$ 1.72 million $ 550
Mar 16, 8 AM $ 0.00174
-0.61%
$ 1.72 million $ 550
Mar 16, 7 AM $ 0.00175
+1.68%
$ 1.73 million $ 550
Mar 16, 6 AM $ 0.00172
-1.05%
$ 1.71 million $ 545
Mar 16, 5 AM $ 0.00174
+0.54%
$ 1.72 million $ 2,563
Mar 16, 4 AM $ 0.00169
+0.02%
$ 1.68 million $ 2,559
Mar 16, 3 AM $ 0.00169
+0.02%
$ 1.68 million $ 2,542
Mar 16, 2 AM $ 0.00169
-0.82%
$ 1.67 million $ 2,561
Mar 16, 1 AM $ 0.0017
+0.01%
$ 1.69 million $ 2,546
Mar 16, 12 AM $ 0.0017
+1.39%
$ 1.69 million $ 2,546
Mar 15, 11 PM $ 0.00168
+0.94%
$ 1.66 million $ 2,011
Mar 15, 10 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,998
Mar 15, 9 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,998
Mar 15, 8 PM $ 0.00163
+0.00%
$ 1.62 million $ 1,993
Mar 15, 7 PM $ 0.00163
-1.23%
$ 1.62 million $ 1,993
Mar 15, 6 PM $ 0.00165
+2.08%
$ 1.64 million $ 1,989
Mar 15, 5 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,530
Mar 15, 4 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,530
Mar 15, 3 PM $ 0.00163
+0.00%
$ 1.62 million $ 1,530
Mar 15, 2 PM $ 0.00163
+0.59%
$ 1.62 million $ 1,531
Mar 15, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,251
Mar 15, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,251
Mar 15, 11 AM $ 0.00162
+0.00%
$ 1.61 million $ 1,251
Mar 15, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 1,260
Mar 15, 9 AM $ 0.00162
+0.00%
$ 1.6 million $ 1,260
Mar 15, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 1,260
Mar 15, 7 AM $ 0.00163
+0.00%
$ 1.61 million $ 1,260
Mar 15, 6 AM $ 0.00163
+0.49%
$ 1.61 million $ 161
Mar 15, 5 AM $ 0.00162
+0.00%
$ 1.61 million $ 5,067
Mar 15, 4 AM $ 0.00161
+0.00%
$ 1.6 million $ 5,067
Mar 15, 3 AM $ 0.00161
-0.31%
$ 1.6 million $ 5,067
Mar 15, 2 AM $ 0.00162
+0.33%
$ 1.61 million $ 5,077
Mar 15, 1 AM $ 0.00161
+3.04%
$ 1.6 million $ 4,957
Mar 15, 12 AM $ 0.00156
+0.00%
$ 1.55 million $ 35
Mar 14, 11 PM $ 0.00156
+0.00%
$ 1.55 million $ 35
Mar 14, 10 PM $ 0.00156
+0.00%
$ 1.55 million $ 94
Mar 14, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 97
Mar 14, 8 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,903
Mar 14, 7 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,903
Mar 14, 6 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,903
Mar 14, 5 PM $ 0.00156
+1.34%
$ 1.55 million $ 4,912