1000x by Virtuals Historical Data

1000X Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00143
-0.16%
$ 1.41 million $ 8,578
Jul 4, 6 PM $ 0.00143
+1.23%
$ 1.42 million $ 8,906
Jul 4, 5 PM $ 0.00141
-0.28%
$ 1.4 million $ 10,404
Jul 4, 4 PM $ 0.00143
+0.00%
$ 1.42 million $ 10,455
Jul 4, 3 PM $ 0.00143
+0.71%
$ 1.42 million $ 10,480
Jul 4, 2 PM $ 0.00142
+0.68%
$ 1.41 million $ 12,219
Jul 4, 1 PM $ 0.00141
-0.11%
$ 1.4 million $ 12,281
Jul 4, 12 PM $ 0.00141
-0.65%
$ 1.4 million $ 13,969
Jul 4, 11 AM $ 0.00142
+1.10%
$ 1.41 million $ 16,393
Jul 4, 10 AM $ 0.0014
+0.00%
$ 1.39 million $ 16,396
Jul 4, 9 AM $ 0.0014
-0.38%
$ 1.39 million $ 16,395
Jul 4, 8 AM $ 0.00141
-0.53%
$ 1.4 million $ 16,471
Jul 4, 7 AM $ 0.00141
+0.00%
$ 1.4 million $ 16,526
Jul 4, 6 AM $ 0.00142
-0.14%
$ 1.41 million $ 16,526
Jul 4, 5 AM $ 0.00142
+0.00%
$ 1.41 million $ 16,275
Jul 4, 4 AM $ 0.00142
-0.70%
$ 1.41 million $ 16,284
Jul 4, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 18,341
Jul 4, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 18,343
Jul 4, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 18,343
Jul 4, 12 AM $ 0.00143
+0.24%
$ 1.42 million $ 18,343
Jul 3, 11 PM $ 0.00143
+0.29%
$ 1.42 million $ 18,367
Jul 3, 10 PM $ 0.00142
+0.28%
$ 1.41 million $ 19,743
Jul 3, 9 PM $ 0.00142
-0.65%
$ 1.41 million $ 21,025
Jul 3, 8 PM $ 0.00143
+1.18%
$ 1.42 million $ 28,352
Jul 3, 7 PM $ 0.00141
-13.91%
$ 1.4 million $ 50,102
Jul 3, 6 PM $ 0.00164
-3.47%
$ 1.62 million $ 155,421
Jul 3, 5 PM $ 0.0017
-0.01%
$ 1.68 million $ 156,892
Jul 3, 4 PM $ 0.00169
-0.65%
$ 1.68 million $ 156,635
Jul 3, 3 PM $ 0.0017
-4.05%
$ 1.69 million $ 157,502
Jul 3, 2 PM $ 0.00178
-0.39%
$ 1.76 million $ 161,460
Jul 3, 1 PM $ 0.00178
-3.50%
$ 1.77 million $ 162,174
Jul 3, 12 PM $ 0.00185
-5.77%
$ 1.83 million $ 162,301
Jul 3, 11 AM $ 0.00196
+0.64%
$ 1.94 million $ 172,474
Jul 3, 10 AM $ 0.00195
+2.16%
$ 1.93 million $ 172,308
Jul 3, 9 AM $ 0.0019
+0.00%
$ 1.89 million $ 173,891
Jul 3, 8 AM $ 0.0019
-0.57%
$ 1.89 million $ 173,892
Jul 3, 7 AM $ 0.00192
+0.00%
$ 1.9 million $ 173,897
Jul 3, 6 AM $ 0.00192
+0.02%
$ 1.91 million $ 173,232
Jul 3, 5 AM $ 0.00192
+0.69%
$ 1.91 million $ 173,237
Jul 3, 4 AM $ 0.00191
-0.21%
$ 1.9 million $ 173,239
Jul 3, 3 AM $ 0.00191
+0.30%
$ 1.89 million $ 172,717
Jul 3, 2 AM $ 0.0019
+0.27%
$ 1.89 million $ 166,743
Jul 2, 7 PM $ 0.00136
-0.63%
$ 1.35 million $ 29,926
Jul 2, 6 PM $ 0.00137
+0.00%
$ 1.36 million $ 30,031
Jul 2, 5 PM $ 0.00136
-6.52%
$ 1.35 million $ 30,013
Jul 2, 4 PM $ 0.00146
+0.97%
$ 1.45 million $ 74,933
Jul 2, 3 PM $ 0.00144
-0.68%
$ 1.43 million $ 76,158
Jul 2, 2 PM $ 0.00146
-0.96%
$ 1.45 million $ 76,824
Jul 2, 1 PM $ 0.00148
+1.01%
$ 1.47 million $ 78,052
Jul 2, 12 PM $ 0.00147
-1.75%
$ 1.45 million $ 77,801