1000x by Virtuals Historical Data

1000X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00156
+1.34%
$ 1.55 million $ 4,912
Mar 14, 4 PM $ 0.00154
-0.03%
$ 1.53 million $ 4,907
Mar 14, 3 PM $ 0.00154
-2.54%
$ 1.53 million $ 4,916
Mar 14, 2 PM $ 0.00158
+2.59%
$ 1.57 million $ 4,825
Mar 14, 1 PM $ 0.00154
+0.00%
$ 1.53 million $ 4,825
Mar 14, 12 PM $ 0.00154
-0.40%
$ 1.53 million $ 4,836
Mar 14, 11 AM $ 0.00155
+0.25%
$ 1.54 million $ 4,814
Mar 14, 10 AM $ 0.00154
-1.46%
$ 1.53 million $ 4,822
Mar 14, 9 AM $ 0.00157
-2.19%
$ 1.56 million $ 4,431
Mar 14, 8 AM $ 0.0016
+0.00%
$ 1.59 million $ 137
Mar 14, 7 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,425
Mar 14, 6 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,425
Mar 14, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,425
Mar 14, 4 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,429
Mar 14, 3 AM $ 0.0016
+0.10%
$ 1.59 million $ 4,429
Mar 14, 2 AM $ 0.0016
+2.01%
$ 1.59 million $ 4,429
Mar 14, 1 AM $ 0.00157
+0.21%
$ 1.56 million $ 3,878
Mar 14, 12 AM $ 0.00158
-3.90%
$ 1.57 million $ 3,917
Mar 13, 11 PM $ 0.00164
-0.30%
$ 1.63 million $ 2,130
Mar 13, 10 PM $ 0.00165
-5.54%
$ 1.63 million $ 315
Mar 13, 9 PM $ 0.00174
-1.99%
$ 1.73 million $ 239
Mar 13, 8 PM $ 0.00178
+0.00%
$ 1.77 million $ 227
Mar 13, 7 PM $ 0.00178
+0.00%
$ 1.77 million $ 231
Mar 13, 6 PM $ 0.00175
-0.11%
$ 1.74 million $ 231
Mar 13, 5 PM $ 0.00176
-1.08%
$ 1.75 million $ 224
Mar 13, 4 PM $ 0.00178
-0.27%
$ 1.76 million $ 215
Mar 13, 3 PM $ 0.00179
-1.08%
$ 1.77 million $ 215
Mar 13, 2 PM $ 0.00184
-0.04%
$ 1.83 million $ 194
Mar 13, 1 PM $ 0.00184
+1.69%
$ 1.83 million $ 179
Mar 13, 12 PM $ 0.00181
+1.29%
$ 1.8 million $ 150
Mar 13, 11 AM $ 0.00179
+0.40%
$ 1.78 million $ 140
Mar 13, 10 AM $ 0.00178
+0.49%
$ 1.77 million $ 136
Mar 13, 9 AM $ 0.00177
+0.58%
$ 1.76 million $ 122
Mar 13, 8 AM $ 0.00176
+1.25%
$ 1.75 million $ 102
Mar 13, 7 AM $ 0.00174
+0.00%
$ 1.73 million $ 88
Mar 13, 6 AM $ 0.00174
+0.00%
$ 1.73 million $ 88
Mar 13, 5 AM $ 0.00174
-0.71%
$ 1.73 million $ 88
Mar 13, 4 AM $ 0.00175
+0.01%
$ 1.74 million $ 88
Mar 13, 3 AM $ 0.00177
+0.90%
$ 1.76 million $ 84
Mar 13, 2 AM $ 0.00175
-0.36%
$ 1.74 million $ 803
Mar 13, 1 AM $ 0.00176
+3.43%
$ 1.75 million $ 796
Mar 13, 12 AM $ 0.0017
-0.28%
$ 1.69 million $ 645
Mar 12, 11 PM $ 0.00171
+0.67%
$ 1.69 million $ 628
Mar 12, 10 PM $ 0.0017
+1.51%
$ 1.68 million $ 614
Mar 12, 9 PM $ 0.00167
-0.79%
$ 1.66 million $ 535
Mar 12, 8 PM $ 0.00168
-0.46%
$ 1.67 million $ 535
Mar 12, 7 PM $ 0.00169
+1.22%
$ 1.68 million $ 525
Mar 12, 6 PM $ 0.00167
+0.14%
$ 1.66 million $ 51
Mar 12, 5 PM $ 0.00166
+0.03%
$ 1.65 million $ 54
Mar 12, 4 PM $ 0.00166
+0.00%
$ 1.65 million $ 69