1000x by Virtuals Historical Data

1000X Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00149
-4.85%
$ 1.48 million $ 77,750
Jul 2, 10 AM $ 0.00157
+0.00%
$ 1.56 million $ 79,851
Jul 2, 9 AM $ 0.00157
+0.00%
$ 1.56 million $ 79,851
Jul 2, 8 AM $ 0.00157
-0.01%
$ 1.56 million $ 79,851
Jul 2, 7 AM $ 0.00157
+0.00%
$ 1.56 million $ 79,851
Jul 2, 6 AM $ 0.00157
-0.63%
$ 1.56 million $ 79,841
Jul 2, 5 AM $ 0.00158
-1.50%
$ 1.57 million $ 79,832
Jul 2, 4 AM $ 0.0016
+0.92%
$ 1.59 million $ 79,879
Jul 2, 3 AM $ 0.00159
+0.27%
$ 1.58 million $ 77,417
Jul 2, 2 AM $ 0.00158
+0.00%
$ 1.57 million $ 77,417
Jul 2, 1 AM $ 0.00158
+1.90%
$ 1.57 million $ 77,422
Jul 2, 12 AM $ 0.00155
-2.80%
$ 1.54 million $ 79,272
Jul 1, 11 PM $ 0.00173
+0.02%
$ 1.71 million $ 80,580
Jul 1, 10 PM $ 0.00173
-0.60%
$ 1.72 million $ 82,411
Jul 1, 3 PM $ 0.00122
+0.33%
$ 1.21 million $ 26,047
Jul 1, 2 PM $ 0.00121
+3.67%
$ 1.2 million $ 6,780
Jul 1, 1 PM $ 0.00117
+0.00%
$ 1.16 million $ 146
Jul 1, 12 PM $ 0.00117
+0.00%
$ 1.16 million $ 148
Jul 1, 11 AM $ 0.00117
-0.01%
$ 1.16 million $ 160
Jul 1, 10 AM $ 0.00117
+0.00%
$ 1.16 million $ 80
Jul 1, 9 AM $ 0.00117
+0.00%
$ 1.16 million $ 80
Jul 1, 8 AM $ 0.00117
+0.00%
$ 1.16 million $ 107
Jul 1, 7 AM $ 0.00117
+0.00%
$ 1.16 million $ 9,931
Jul 1, 6 AM $ 0.00117
+0.00%
$ 1.16 million $ 10,042
Jul 1, 5 AM $ 0.00117
+0.00%
$ 1.16 million $ 10,042
Jul 1, 4 AM $ 0.00117
+0.00%
$ 1.16 million $ 10,042
Jul 1, 3 AM $ 0.00117
+0.07%
$ 1.16 million $ 10,042
Jul 1, 2 AM $ 0.00117
+0.00%
$ 1.16 million $ 10,042
Jul 1, 1 AM $ 0.00117
-0.89%
$ 1.16 million $ 10,046
Jul 1, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 9,350
Jun 30, 11 PM $ 0.00118
+0.00%
$ 1.17 million $ 9,351
Jun 30, 10 PM $ 0.00118
+0.00%
$ 1.17 million $ 9,351
Jun 30, 9 PM $ 0.00118
+0.00%
$ 1.17 million $ 9,353
Jun 30, 8 PM $ 0.00118
-2.37%
$ 1.17 million $ 9,353
Jun 30, 7 PM $ 0.00121
-0.01%
$ 1.2 million $ 7,890
Jun 30, 6 PM $ 0.00121
+7.79%
$ 1.2 million $ 7,849
Jun 30, 5 PM $ 0.00112
-0.08%
$ 1.11 million $ 4,544
Jun 30, 4 PM $ 0.00111
-0.91%
$ 1.1 million $ 4,475
Jun 30, 3 PM $ 0.00112
+0.00%
$ 1.11 million $ 4,343
Jun 30, 2 PM $ 0.00112
+4.76%
$ 1.11 million $ 4,336
Jun 30, 1 PM $ 0.00107
-0.01%
$ 1.06 million $ 3,198
Jun 30, 12 PM $ 0.00107
-0.43%
$ 1.06 million $ 3,194
Jun 30, 11 AM $ 0.00108
-1.82%
$ 1.07 million $ 3,194
Jun 30, 10 AM $ 0.00112
+2.20%
$ 1.11 million $ 4,314
Jun 30, 9 AM $ 0.0011
-0.03%
$ 1.09 million $ 4,256
Jun 30, 8 AM $ 0.0011
-6.51%
$ 1.09 million $ 4,355
Jun 30, 7 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,103
Jun 30, 6 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,095
Jun 30, 5 AM $ 0.00117
+0.00%
$ 1.16 million $ 2,095
Jun 30, 4 AM $ 0.0012
+0.00%
$ 1.19 million $ 2,095