1000x by Virtuals Historical Data

1000X Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0012
+0.30%
$ 1.19 million $ 2,095
Jun 30, 2 AM $ 0.00119
+0.30%
$ 1.18 million $ 2,087
Jun 30, 1 AM $ 0.00119
-0.20%
$ 1.18 million $ 2,072
Jun 30, 12 AM $ 0.00119
-0.72%
$ 1.18 million $ 2,076
Jun 29, 11 PM $ 0.0012
+0.00%
$ 1.19 million $ 2,067
Jun 29, 10 PM $ 0.0012
-0.18%
$ 1.19 million $ 2,066
Jun 29, 9 PM $ 0.0012
-0.54%
$ 1.19 million $ 2,284
Jun 29, 8 PM $ 0.00121
+0.00%
$ 1.2 million $ 2,282
Jun 29, 7 PM $ 0.00121
-0.30%
$ 1.2 million $ 2,273
Jun 29, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,004
Jun 29, 5 PM $ 0.00121
+0.64%
$ 1.21 million $ 2,004
Jun 29, 4 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,716
Jun 29, 3 PM $ 0.00121
+2.26%
$ 1.2 million $ 1,717
Jun 29, 2 PM $ 0.00118
-0.64%
$ 1.17 million $ 1,712
Jun 29, 1 PM $ 0.00119
-0.11%
$ 1.18 million $ 1,709
Jun 29, 12 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,712
Jun 29, 11 AM $ 0.00119
-0.65%
$ 1.18 million $ 1,711
Jun 29, 10 AM $ 0.0012
-2.49%
$ 1.19 million $ 472
Jun 29, 9 AM $ 0.00123
+0.00%
$ 1.22 million $ 1
Jun 29, 8 AM $ 0.00123
+0.00%
$ 1.22 million $ 30
Jun 29, 7 AM $ 0.00123
+0.00%
$ 1.22 million $ 30
Jun 29, 6 AM $ 0.00123
+0.00%
$ 1.22 million $ 30
Jun 29, 5 AM $ 0.00123
+0.00%
$ 1.22 million $ 30
Jun 29, 4 AM $ 0.00123
+0.00%
$ 1.22 million $ 30
Jun 29, 3 AM $ 0.00123
+0.00%
$ 1.22 million $ 3,871
Jun 29, 2 AM $ 0.00123
+0.00%
$ 1.22 million $ 3,871
Jun 29, 1 AM $ 0.00123
+0.00%
$ 1.22 million $ 3,871
Jun 29, 12 AM $ 0.00123
+0.00%
$ 1.22 million $ 3,871
Jun 28, 11 PM $ 0.00123
+2.06%
$ 1.22 million $ 3,871
Jun 28, 10 PM $ 0.00121
+0.00%
$ 1.2 million $ 3,874
Jun 28, 9 PM $ 0.00121
-1.64%
$ 1.2 million $ 3,874
Jun 28, 8 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,491
Jun 28, 7 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,493
Jun 28, 6 PM $ 0.00123
-1.19%
$ 1.22 million $ 3,493
Jun 28, 5 PM $ 0.00125
+0.01%
$ 1.24 million $ 3,493
Jun 28, 4 PM $ 0.00125
+1.19%
$ 1.24 million $ 3,493
Jun 28, 3 PM $ 0.00123
+0.22%
$ 1.22 million $ 67
Jun 28, 2 PM $ 0.00123
+0.00%
$ 1.22 million $ 34
Jun 28, 1 PM $ 0.00123
+0.00%
$ 1.22 million $ 2,365
Jun 28, 12 PM $ 0.00123
+0.00%
$ 1.22 million $ 2,366
Jun 28, 11 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,366
Jun 28, 10 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,366
Jun 28, 9 AM $ 0.00123
-0.81%
$ 1.22 million $ 2,366
Jun 28, 8 AM $ 0.00124
-3.10%
$ 1.23 million $ 2,338
Jun 28, 7 AM $ 0.00128
+0.00%
$ 1.27 million $ 6
Jun 28, 6 AM $ 0.00128
+0.00%
$ 1.27 million $ 1,407
Jun 28, 5 AM $ 0.00128
+0.00%
$ 1.27 million $ 1,407
Jun 28, 4 AM $ 0.00128
+0.00%
$ 1.27 million $ 1,407
Jun 28, 3 AM $ 0.00128
+0.00%
$ 1.27 million $ 1,411
Jun 28, 2 AM $ 0.00128
+1.17%
$ 1.27 million $ 1,411