1000x by Virtuals Historical Data

1000X Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00166
+0.03%
$ 1.65 million $ 54
Mar 12, 4 PM $ 0.00166
+0.00%
$ 1.65 million $ 69
Mar 12, 3 PM $ 0.00166
-0.03%
$ 1.65 million $ 69
Mar 12, 2 PM $ 0.00166
+0.40%
$ 1.65 million $ 62
Mar 12, 1 PM $ 0.00165
+0.04%
$ 1.64 million $ 62
Mar 12, 12 PM $ 0.00165
+0.00%
$ 1.64 million $ 61
Mar 12, 11 AM $ 0.00165
+0.15%
$ 1.64 million $ 61
Mar 12, 10 AM $ 0.00164
+0.00%
$ 1.63 million $ 58
Mar 12, 9 AM $ 0.00164
+0.00%
$ 1.63 million $ 116
Mar 12, 8 AM $ 0.00164
+0.00%
$ 1.63 million $ 117
Mar 12, 7 AM $ 0.00164
+0.00%
$ 1.63 million $ 117
Mar 12, 6 AM $ 0.00164
+0.00%
$ 1.63 million $ 117
Mar 12, 5 AM $ 0.00163
+0.00%
$ 1.62 million $ 121
Mar 12, 4 AM $ 0.00163
+0.73%
$ 1.62 million $ 121
Mar 12, 3 AM $ 0.00162
+0.35%
$ 1.6 million $ 5,053
Mar 12, 2 AM $ 0.00161
-0.48%
$ 1.6 million $ 5,028
Mar 12, 1 AM $ 0.00162
-0.99%
$ 1.61 million $ 5,028
Mar 12, 12 AM $ 0.00164
-0.50%
$ 1.62 million $ 5,092
Mar 11, 11 PM $ 0.00164
+0.00%
$ 1.63 million $ 5,114
Mar 11, 10 PM $ 0.00165
-0.37%
$ 1.63 million $ 5,114
Mar 11, 9 PM $ 0.00165
-4.40%
$ 1.64 million $ 5,107
Mar 11, 8 PM $ 0.00173
+1.10%
$ 1.71 million $ 3,071
Mar 11, 7 PM $ 0.00171
+0.00%
$ 1.7 million $ 3,044
Mar 11, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 3,054
Mar 11, 5 PM $ 0.00171
-0.54%
$ 1.7 million $ 3,054
Mar 11, 4 PM $ 0.00172
+4.61%
$ 1.7 million $ 3,049
Mar 11, 3 PM $ 0.00164
+0.00%
$ 1.63 million $ 23
Mar 11, 2 PM $ 0.00164
+0.00%
$ 1.63 million $ 23
Mar 11, 1 PM $ 0.00163
+0.00%
$ 1.62 million $ 20
Mar 11, 12 PM $ 0.00163
+0.00%
$ 1.62 million $ 20
Mar 11, 11 AM $ 0.00163
+0.00%
$ 1.62 million $ 20
Mar 11, 10 AM $ 0.00163
+0.00%
$ 1.62 million $ 30
Mar 11, 9 AM $ 0.00163
+0.00%
$ 1.62 million $ 77
Mar 11, 8 AM $ 0.00163
-0.18%
$ 1.62 million $ 99
Mar 11, 7 AM $ 0.00164
+0.00%
$ 1.62 million $ 113
Mar 11, 6 AM $ 0.00164
+0.00%
$ 1.62 million $ 113
Mar 11, 5 AM $ 0.00165
+0.00%
$ 1.63 million $ 109
Mar 11, 4 AM $ 0.00165
+0.00%
$ 1.63 million $ 109
Mar 11, 3 AM $ 0.00165
+0.00%
$ 1.63 million $ 119
Mar 11, 2 AM $ 0.00165
+0.00%
$ 1.63 million $ 122
Mar 11, 1 AM $ 0.00165
+0.00%
$ 1.63 million $ 122
Mar 11, 12 AM $ 0.00165
+0.00%
$ 1.63 million $ 124
Mar 10, 11 PM $ 0.00165
+0.00%
$ 1.63 million $ 124
Mar 10, 10 PM $ 0.00165
-0.34%
$ 1.63 million $ 124
Mar 10, 9 PM $ 0.00165
+0.00%
$ 1.64 million $ 122
Mar 10, 8 PM $ 0.00165
+0.00%
$ 1.64 million $ 122
Mar 10, 7 PM $ 0.00166
-0.39%
$ 1.65 million $ 116
Mar 10, 6 PM $ 0.00167
-0.36%
$ 1.66 million $ 116
Mar 10, 5 PM $ 0.00168
+0.22%
$ 1.66 million $ 111
Mar 10, 4 PM $ 0.00167
+0.00%
$ 1.66 million $ 110