1000x by Virtuals Historical Data

1000X Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00167
+0.00%
$ 1.66 million $ 110
Mar 10, 3 PM $ 0.00167
+0.00%
$ 1.66 million $ 110
Mar 10, 2 PM $ 0.00167
+0.00%
$ 1.66 million $ 113
Mar 10, 9 AM $ 0.00153
+0.00%
$ 1.52 million $ 69
Mar 10, 8 AM $ 0.00152
+3.58%
$ 1.51 million $ 69
Mar 10, 7 AM $ 0.00146
+0.48%
$ 1.45 million $ 48
Mar 10, 6 AM $ 0.00146
+0.00%
$ 1.45 million $ 45
Mar 10, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 50
Mar 10, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 50
Mar 10, 3 AM $ 0.00146
+1.55%
$ 1.45 million $ 50
Mar 10, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 47
Mar 10, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 47
Mar 10, 12 AM $ 0.00143
-0.31%
$ 1.42 million $ 50
Mar 9, 11 PM $ 0.00143
+0.00%
$ 1.42 million $ 48
Mar 9, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 48
Mar 9, 9 PM $ 0.00143
+0.00%
$ 1.42 million $ 51
Mar 9, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 51
Mar 9, 7 PM $ 0.00143
+0.00%
$ 1.42 million $ 51
Mar 9, 6 PM $ 0.00143
+0.00%
$ 1.42 million $ 51
Mar 9, 5 PM $ 0.00143
+0.00%
$ 1.42 million $ 51
Mar 9, 4 PM $ 0.00143
+0.00%
$ 1.42 million $ 56
Mar 9, 3 PM $ 0.00143
+0.00%
$ 1.42 million $ 58
Mar 9, 2 PM $ 0.00143
+0.44%
$ 1.42 million $ 55
Mar 9, 1 PM $ 0.00143
+0.69%
$ 1.41 million $ 55
Mar 9, 12 PM $ 0.00142
+0.00%
$ 1.41 million $ 59
Mar 9, 11 AM $ 0.00142
+0.00%
$ 1.41 million $ 59
Mar 9, 10 AM $ 0.00142
+0.00%
$ 1.41 million $ 59
Mar 9, 9 AM $ 0.0014
+1.94%
$ 1.39 million $ 52
Mar 9, 8 AM $ 0.00137
+0.00%
$ 1.36 million $ 39
Mar 9, 7 AM $ 0.00137
-0.37%
$ 1.36 million $ 39
Mar 9, 6 AM $ 0.00138
+0.79%
$ 1.37 million $ 37
Mar 9, 5 AM $ 0.00137
+0.00%
$ 1.36 million $ 43
Mar 9, 4 AM $ 0.00137
+0.00%
$ 1.36 million $ 43
Mar 9, 3 AM $ 0.00137
-1.69%
$ 1.36 million $ 43
Mar 9, 2 AM $ 0.00139
+0.00%
$ 1.38 million $ 39
Mar 9, 1 AM $ 0.00139
+0.00%
$ 1.38 million $ 39
Mar 9, 12 AM $ 0.00139
+0.00%
$ 1.38 million $ 36
Mar 8, 11 PM $ 0.00139
+0.00%
$ 1.38 million $ 40
Mar 8, 10 PM $ 0.00139
+0.00%
$ 1.38 million $ 40
Mar 8, 9 PM $ 0.00138
+0.51%
$ 1.37 million $ 40
Mar 8, 8 PM $ 0.00138
+0.00%
$ 1.37 million $ 36
Mar 8, 7 PM $ 0.00138
+0.00%
$ 1.37 million $ 36
Mar 8, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 36
Mar 8, 5 PM $ 0.00138
+0.00%
$ 1.37 million $ 36
Mar 8, 4 PM $ 0.00138
-0.21%
$ 1.37 million $ 31
Mar 8, 3 PM $ 0.00139
+0.00%
$ 1.38 million $ 31
Mar 8, 2 PM $ 0.00139
+0.00%
$ 1.38 million $ 29
Mar 8, 1 PM $ 0.00139
+0.00%
$ 1.38 million $ 29
Mar 8, 12 PM $ 0.00139
-1.31%
$ 1.38 million $ 24
Mar 8, 11 AM $ 0.00141
+0.00%
$ 1.4 million $ 34