1000x by Virtuals Historical Data

1000X Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00126
+0.00%
$ 1.25 million $ 1,411
Jun 28, 12 AM $ 0.00128
+0.00%
$ 1.27 million $ 1,411
Jun 27, 11 PM $ 0.00128
+0.00%
$ 1.27 million $ 10
Jun 27, 10 PM $ 0.00128
-0.52%
$ 1.27 million $ 10
Jun 27, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 12
Jun 27, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 20
Jun 27, 7 PM $ 0.00128
-0.33%
$ 1.28 million $ 2,443
Jun 27, 6 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,437
Jun 27, 5 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,453
Jun 27, 4 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,453
Jun 27, 3 PM $ 0.00129
+0.91%
$ 1.28 million $ 2,456
Jun 27, 2 PM $ 0.00128
-0.90%
$ 1.27 million $ 2,456
Jun 27, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,459
Jun 27, 12 PM $ 0.00129
+1.88%
$ 1.28 million $ 2,459
Jun 27, 11 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,461
Jun 27, 10 AM $ 0.00127
-2.03%
$ 1.26 million $ 2,460
Jun 27, 9 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,387
Jun 27, 8 AM $ 0.00127
-0.09%
$ 1.26 million $ 2,387
Jun 27, 7 AM $ 0.00127
-0.10%
$ 1.26 million $ 2,391
Jun 27, 6 AM $ 0.00127
-1.50%
$ 1.26 million $ 2,398
Jun 27, 5 AM $ 0.00129
+0.00%
$ 1.28 million $ 27
Jun 27, 4 AM $ 0.00129
+0.00%
$ 1.28 million $ 27
Jun 27, 3 AM $ 0.00129
+0.00%
$ 1.28 million $ 35
Jun 27, 2 AM $ 0.00129
+0.00%
$ 1.28 million $ 66
Jun 27, 1 AM $ 0.00129
+0.00%
$ 1.28 million $ 3,627
Jun 27, 12 AM $ 0.00129
+0.00%
$ 1.28 million $ 3,647
Jun 26, 11 PM $ 0.00129
+0.00%
$ 1.28 million $ 3,654
Jun 26, 10 PM $ 0.00129
+0.00%
$ 1.28 million $ 3,654
Jun 26, 9 PM $ 0.00131
+0.00%
$ 1.3 million $ 3,654
Jun 26, 8 PM $ 0.00131
+2.67%
$ 1.3 million $ 3,654
Jun 26, 7 PM $ 0.00128
+0.00%
$ 1.27 million $ 2,886
Jun 26, 6 PM $ 0.00128
-2.27%
$ 1.27 million $ 2,886
Jun 26, 5 PM $ 0.00131
+2.78%
$ 1.3 million $ 2,886
Jun 26, 4 PM $ 0.00127
+0.00%
$ 1.26 million $ 182
Jun 26, 3 PM $ 0.00127
+0.44%
$ 1.26 million $ 186
Jun 26, 2 PM $ 0.00126
+0.00%
$ 1.25 million $ 210
Jun 26, 1 PM $ 0.00126
+0.00%
$ 1.25 million $ 230
Jun 26, 12 PM $ 0.00127
-0.37%
$ 1.26 million $ 3,039
Jun 26, 11 AM $ 0.00127
+0.00%
$ 1.26 million $ 3,036
Jun 26, 10 AM $ 0.00127
+0.00%
$ 1.26 million $ 3,038
Jun 26, 9 AM $ 0.00127
+0.00%
$ 1.26 million $ 3,038
Jun 26, 8 AM $ 0.00127
-1.71%
$ 1.26 million $ 3,038
Jun 26, 7 AM $ 0.0013
+2.93%
$ 1.29 million $ 3,038
Jun 26, 6 AM $ 0.00126
+0.24%
$ 1.25 million $ 2,894
Jun 26, 5 AM $ 0.00125
+0.86%
$ 1.24 million $ 2,892
Jun 26, 4 AM $ 0.00124
+0.03%
$ 1.23 million $ 2,894
Jun 26, 3 AM $ 0.00124
+0.67%
$ 1.23 million $ 2,885
Jun 26, 2 AM $ 0.00123
-2.73%
$ 1.22 million $ 2,913
Jun 26, 1 AM $ 0.00127
-0.58%
$ 1.26 million $ 2,876
Jun 26, 12 AM $ 0.00128
-3.10%
$ 1.27 million $ 1,524