1000x by Virtuals Historical Data

1000X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00141
+0.00%
$ 1.4 million $ 34
Mar 8, 9 AM $ 0.00141
+0.00%
$ 1.4 million $ 34
Mar 8, 8 AM $ 0.00141
+0.00%
$ 1.4 million $ 34
Mar 8, 7 AM $ 0.00141
+0.00%
$ 1.4 million $ 34
Mar 8, 6 AM $ 0.00141
+0.00%
$ 1.4 million $ 34
Mar 8, 5 AM $ 0.00141
-0.76%
$ 1.4 million $ 34
Mar 8, 4 AM $ 0.00143
-0.49%
$ 1.42 million $ 23
Mar 8, 3 AM $ 0.00144
-0.72%
$ 1.42 million $ 23
Mar 8, 2 AM $ 0.00145
+0.00%
$ 1.44 million $ 17
Mar 8, 1 AM $ 0.00145
+0.00%
$ 1.44 million $ 17
Mar 8, 12 AM $ 0.00145
+0.00%
$ 1.44 million $ 17
Mar 7, 11 PM $ 0.00145
-0.55%
$ 1.44 million $ 13
Mar 7, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 13
Mar 7, 9 PM $ 0.00146
+0.00%
$ 1.45 million $ 13
Mar 7, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 13
Mar 7, 7 PM $ 0.00146
+0.00%
$ 1.45 million $ 13
Mar 7, 6 PM $ 0.00146
+0.00%
$ 1.45 million $ 18
Mar 7, 5 PM $ 0.00146
+0.00%
$ 1.45 million $ 18
Mar 7, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 71
Mar 7, 3 PM $ 0.00146
+0.00%
$ 1.45 million $ 71
Mar 7, 2 PM $ 0.00146
+0.00%
$ 1.45 million $ 99
Mar 7, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 109
Mar 7, 12 PM $ 0.00146
+0.00%
$ 1.45 million $ 109
Mar 7, 11 AM $ 0.00146
+2.03%
$ 1.45 million $ 111
Mar 7, 10 AM $ 0.00143
+0.00%
$ 1.42 million $ 98
Mar 7, 9 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 8 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 6 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 5 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 4 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 111
Mar 7, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 111
Mar 7, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 111
Mar 7, 12 AM $ 0.00143
+0.00%
$ 1.42 million $ 115
Mar 6, 11 PM $ 0.00143
+0.00%
$ 1.42 million $ 115
Mar 6, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 118
Mar 6, 9 PM $ 0.00143
+0.00%
$ 1.42 million $ 125
Mar 6, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 125
Mar 6, 7 PM $ 0.00143
+0.00%
$ 1.42 million $ 130
Mar 6, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 99
Mar 6, 3 PM $ 0.00149
-0.48%
$ 1.48 million $ 99
Mar 6, 2 PM $ 0.00151
-3.72%
$ 1.5 million $ 75
Mar 6, 1 PM $ 0.00157
+0.00%
$ 1.56 million $ 67
Mar 6, 12 PM $ 0.00157
-0.52%
$ 1.56 million $ 78
Mar 6, 11 AM $ 0.00158
-0.21%
$ 1.56 million $ 78
Mar 6, 10 AM $ 0.00158
+0.00%
$ 1.57 million $ 85
Mar 6, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 82