1000x by Virtuals Historical Data

1000X Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00132
-3.07%
$ 1.31 million $ 1,539
Jun 25, 10 PM $ 0.00136
+0.00%
$ 1.35 million $ 435
Jun 25, 9 PM $ 0.00136
+0.00%
$ 1.35 million $ 435
Jun 25, 8 PM $ 0.00136
+1.77%
$ 1.35 million $ 512
Jun 25, 7 PM $ 0.00134
-1.74%
$ 1.33 million $ 512
Jun 25, 6 PM $ 0.00136
+0.00%
$ 1.35 million $ 516
Jun 25, 5 PM $ 0.00136
+0.00%
$ 1.35 million $ 527
Jun 25, 4 PM $ 0.00134
+0.00%
$ 1.33 million $ 546
Jun 25, 3 PM $ 0.00134
+0.73%
$ 1.33 million $ 546
Jun 25, 2 PM $ 0.00133
+0.08%
$ 1.32 million $ 546
Jun 25, 1 PM $ 0.00136
-3.16%
$ 1.35 million $ 533
Jun 25, 12 PM $ 0.0014
-1.11%
$ 1.39 million $ 523
Jun 25, 11 AM $ 0.00142
+0.00%
$ 1.4 million $ 562
Jun 25, 10 AM $ 0.00142
-0.59%
$ 1.41 million $ 561
Jun 25, 9 AM $ 0.00143
-0.72%
$ 1.42 million $ 588
Jun 25, 8 AM $ 0.00144
+0.03%
$ 1.43 million $ 2,076
Jun 25, 7 AM $ 0.00143
+0.03%
$ 1.42 million $ 2,079
Jun 25, 6 AM $ 0.00143
+0.00%
$ 1.41 million $ 2,082
Jun 25, 5 AM $ 0.00143
+0.00%
$ 1.41 million $ 2,081
Jun 25, 4 AM $ 0.00143
-0.19%
$ 1.41 million $ 2,080
Jun 25, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 2,081
Jun 25, 2 AM $ 0.00143
+0.41%
$ 1.42 million $ 2,081
Jun 25, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 1,759
Jun 25, 12 AM $ 0.00143
-0.57%
$ 1.42 million $ 1,760
Jun 24, 11 PM $ 0.00144
+0.02%
$ 1.43 million $ 1,760
Jun 24, 10 PM $ 0.00144
+1.40%
$ 1.42 million $ 1,760
Jun 24, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 3,292
Jun 24, 8 PM $ 0.00142
+1.05%
$ 1.41 million $ 3,291
Jun 24, 7 PM $ 0.0014
+0.00%
$ 1.39 million $ 3,351
Jun 24, 6 PM $ 0.0014
+1.30%
$ 1.39 million $ 3,351
Jun 24, 5 PM $ 0.00138
-1.06%
$ 1.37 million $ 3,351
Jun 24, 4 PM $ 0.00142
-3.17%
$ 1.41 million $ 3,359
Jun 24, 3 PM $ 0.00147
+1.50%
$ 1.46 million $ 3,420
Jun 24, 2 PM $ 0.00145
-1.14%
$ 1.43 million $ 3,429
Jun 24, 1 PM $ 0.00146
-2.28%
$ 1.45 million $ 4,579
Jun 24, 12 PM $ 0.00148
+0.00%
$ 1.47 million $ 7,533
Jun 24, 11 AM $ 0.00148
-0.11%
$ 1.47 million $ 7,526
Jun 24, 10 AM $ 0.00149
-0.16%
$ 1.47 million $ 7,511
Jun 24, 9 AM $ 0.00149
+0.00%
$ 1.48 million $ 7,527
Jun 24, 8 AM $ 0.00149
-0.22%
$ 1.48 million $ 7,527
Jun 24, 7 AM $ 0.00149
-3.06%
$ 1.48 million $ 6,081
Jun 24, 6 AM $ 0.00154
+0.00%
$ 1.53 million $ 10,438
Jun 24, 5 AM $ 0.00154
+0.00%
$ 1.53 million $ 10,441
Jun 24, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 10,441
Jun 24, 3 AM $ 0.00154
-2.37%
$ 1.53 million $ 10,441
Jun 24, 2 AM $ 0.00158
+0.00%
$ 1.56 million $ 10,463
Jun 24, 1 AM $ 0.00158
+0.30%
$ 1.56 million $ 10,461
Jun 24, 12 AM $ 0.00157
+2.69%
$ 1.56 million $ 10,189
Jun 23, 11 PM $ 0.00153
+0.00%
$ 1.52 million $ 10,430
Jun 23, 10 PM $ 0.00153
-2.21%
$ 1.52 million $ 10,434