1000x by Virtuals Historical Data

1000X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 94
Mar 6, 4 AM $ 0.00159
+1.53%
$ 1.58 million $ 94
Mar 6, 3 AM $ 0.00156
+0.00%
$ 1.55 million $ 131
Mar 6, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 193
Mar 6, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 428
Mar 6, 12 AM $ 0.00156
+0.47%
$ 1.55 million $ 431
Mar 5, 11 PM $ 0.00156
+0.00%
$ 1.54 million $ 431
Mar 5, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 435
Mar 5, 9 PM $ 0.00155
+0.00%
$ 1.54 million $ 435
Mar 5, 8 PM $ 0.00155
+1.07%
$ 1.54 million $ 428
Mar 5, 7 PM $ 0.00153
+1.82%
$ 1.52 million $ 433
Mar 5, 6 PM $ 0.0015
+0.96%
$ 1.49 million $ 444
Mar 5, 5 PM $ 0.00149
+0.00%
$ 1.48 million $ 444
Mar 5, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 444
Mar 5, 3 PM $ 0.00149
-1.74%
$ 1.48 million $ 456
Mar 5, 2 PM $ 0.00151
+0.00%
$ 1.5 million $ 462
Mar 5, 1 PM $ 0.00151
-0.34%
$ 1.5 million $ 462
Mar 5, 12 PM $ 0.00152
+0.00%
$ 1.51 million $ 460
Mar 5, 11 AM $ 0.00152
+2.72%
$ 1.51 million $ 445
Mar 5, 10 AM $ 0.00148
+0.85%
$ 1.47 million $ 458
Mar 5, 9 AM $ 0.00147
+0.00%
$ 1.45 million $ 458
Mar 5, 8 AM $ 0.00147
+0.00%
$ 1.45 million $ 592
Mar 5, 1 AM $ 0.00177
+0.00%
$ 1.76 million $ 250
Mar 5, 12 AM $ 0.00177
-0.26%
$ 1.76 million $ 253
Mar 4, 11 PM $ 0.00177
-0.91%
$ 1.76 million $ 249
Mar 4, 10 PM $ 0.0018
+0.00%
$ 1.78 million $ 244
Mar 4, 9 PM $ 0.0018
-0.40%
$ 1.78 million $ 241
Mar 4, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 241
Mar 4, 7 PM $ 0.00178
+0.00%
$ 1.77 million $ 248
Mar 4, 6 PM $ 0.00178
-2.64%
$ 1.77 million $ 238
Mar 4, 5 PM $ 0.00183
-0.99%
$ 1.81 million $ 222
Mar 4, 4 PM $ 0.00185
+0.49%
$ -- $ 263
Mar 4, 1 PM $ 0.00177
+0.00%
$ 1.76 million $ 259
Mar 4, 12 PM $ 0.00177
+0.00%
$ 1.76 million $ 259
Mar 4, 11 AM $ 0.00177
+0.00%
$ 1.76 million $ 259
Mar 4, 9 AM $ 0.00172
+0.49%
$ 1.71 million $ 259
Mar 4, 7 AM $ 0.00184
-0.62%
$ 1.83 million $ 120
Mar 4, 6 AM $ 0.00186
-2.04%
$ 1.84 million $ 137
Mar 4, 5 AM $ 0.00189
+0.00%
$ 1.88 million $ 148
Mar 4, 4 AM $ 0.00189
+0.00%
$ 1.88 million $ 148
Mar 4, 3 AM $ 0.00189
+0.00%
$ 1.88 million $ 148
Mar 4, 2 AM $ 0.00189
+0.00%
$ 1.88 million $ 228
Mar 4, 1 AM $ 0.00189
+0.00%
$ 1.88 million $ 228
Mar 4, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 224
Mar 3, 11 PM $ 0.00188
+0.00%
$ 1.87 million $ 229
Mar 3, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 229
Mar 3, 9 PM $ 0.00188
+0.00%
$ 1.87 million $ 241
Mar 3, 8 PM $ 0.00188
+0.00%
$ 1.87 million $ 241