1000x by Virtuals Historical Data

1000X Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00157
+0.05%
$ 1.55 million $ 10,434
Jun 23, 8 PM $ 0.00156
+0.75%
$ 1.55 million $ 10,241
Jun 23, 7 PM $ 0.00155
+0.84%
$ 1.54 million $ 10,241
Jun 23, 6 PM $ 0.00154
-4.63%
$ 1.53 million $ 9,419
Jun 23, 5 PM $ 0.00162
+0.00%
$ 1.6 million $ 7,903
Jun 23, 4 PM $ 0.00162
+0.00%
$ 1.6 million $ 7,903
Jun 23, 3 PM $ 0.00162
-0.60%
$ 1.6 million $ 7,901
Jun 23, 2 PM $ 0.00163
-1.98%
$ 1.61 million $ 7,900
Jun 23, 1 PM $ 0.00166
+2.52%
$ 1.65 million $ 7,765
Jun 23, 12 PM $ 0.00162
+4.56%
$ 1.61 million $ 159
Jun 23, 11 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,642
Jun 23, 10 AM $ 0.00153
+0.01%
$ 1.52 million $ 6,978
Jun 23, 9 AM $ 0.00153
-0.26%
$ 1.52 million $ 6,975
Jun 23, 8 AM $ 0.00153
-1.86%
$ 1.52 million $ 6,975
Jun 23, 7 AM $ 0.00156
+0.39%
$ 1.55 million $ 6,980
Jun 23, 6 AM $ 0.00156
+3.94%
$ 1.55 million $ 6,447
Jun 23, 5 AM $ 0.0015
-0.35%
$ 1.49 million $ 3,305
Jun 23, 4 AM $ 0.0015
+0.67%
$ 1.49 million $ 3,278
Jun 23, 3 AM $ 0.00149
+0.00%
$ 1.48 million $ 3,278
Jun 23, 2 AM $ 0.00149
-3.87%
$ 1.48 million $ 3,256
Jun 23, 1 AM $ 0.00155
+0.00%
$ 1.54 million $ 179
Jun 23, 12 AM $ 0.00155
+0.00%
$ 1.54 million $ 191
Jun 22, 11 PM $ 0.00155
+0.00%
$ 1.54 million $ 191
Jun 22, 10 PM $ 0.00155
-0.62%
$ 1.54 million $ 187
Jun 22, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 101
Jun 22, 8 PM $ 0.00156
+0.00%
$ 1.55 million $ 101
Jun 22, 7 PM $ 0.00156
+0.00%
$ 1.55 million $ 101
Jun 22, 6 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,472
Jun 22, 5 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,472
Jun 22, 4 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,477
Jun 22, 3 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,490
Jun 22, 2 PM $ 0.00156
-0.59%
$ 1.55 million $ 4,490
Jun 22, 1 PM $ 0.00157
+1.08%
$ 1.56 million $ 4,492
Jun 22, 12 PM $ 0.00157
+0.00%
$ 1.56 million $ 2,375
Jun 22, 11 AM $ 0.00157
-5.59%
$ 1.56 million $ 2,370
Jun 22, 10 AM $ 0.00167
+0.43%
$ 1.65 million $ 2,167
Jun 22, 9 AM $ 0.00166
-0.43%
$ 1.65 million $ 2,167
Jun 22, 8 AM $ 0.00167
+0.00%
$ 1.65 million $ 2,170
Jun 22, 7 AM $ 0.00167
+0.00%
$ 1.65 million $ 2,170
Jun 22, 6 AM $ 0.00167
+1.12%
$ 1.65 million $ 2,172
Jun 22, 5 AM $ 0.00165
+0.00%
$ 1.64 million $ 2,217
Jun 22, 4 AM $ 0.00165
-1.11%
$ 1.64 million $ 2,217
Jun 22, 3 AM $ 0.00167
+0.00%
$ 1.66 million $ 1,797
Jun 22, 2 AM $ 0.00167
-0.35%
$ 1.66 million $ 1,797
Jun 22, 1 AM $ 0.00168
+0.41%
$ 1.66 million $ 1,753
Jun 22, 12 AM $ 0.00167
-1.60%
$ 1.66 million $ 1,748
Jun 21, 11 PM $ 0.0017
+1.98%
$ 1.68 million $ 3,479
Jun 21, 10 PM $ 0.00166
+0.01%
$ 1.65 million $ 3,479
Jun 21, 9 PM $ 0.00166
-3.19%
$ 1.65 million $ 3,470
Jun 21, 8 PM $ 0.00172
+0.00%
$ 1.71 million $ 3,473