1000x by Virtuals Historical Data

1000X Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00172
+1.81%
$ 1.71 million $ 3,473
Jun 21, 6 PM $ 0.00169
-2.50%
$ 1.68 million $ 3,473
Jun 21, 5 PM $ 0.00173
+2.30%
$ 1.72 million $ 3,464
Jun 21, 4 PM $ 0.00169
-2.95%
$ 1.68 million $ 3,459
Jun 21, 3 PM $ 0.00174
+2.14%
$ 1.73 million $ 6,710
Jun 21, 2 PM $ 0.00171
-2.61%
$ 1.69 million $ 6,710
Jun 21, 1 PM $ 0.00175
+0.57%
$ 1.74 million $ 6,688
Jun 21, 12 PM $ 0.00174
-2.13%
$ 1.73 million $ 6,804
Jun 21, 11 AM $ 0.00178
+0.64%
$ 1.77 million $ 6,805
Jun 21, 10 AM $ 0.00177
-0.63%
$ 1.76 million $ 6,807
Jun 21, 9 AM $ 0.00178
+2.17%
$ 1.77 million $ 7,860
Jun 21, 8 AM $ 0.00174
-2.40%
$ 1.73 million $ 7,860
Jun 21, 7 AM $ 0.00179
+0.00%
$ 1.77 million $ 9,758
Jun 21, 6 AM $ 0.00179
+0.00%
$ 1.77 million $ 9,758
Jun 21, 5 AM $ 0.00179
-0.25%
$ 1.77 million $ 9,761
Jun 21, 4 AM $ 0.00179
+1.63%
$ 1.78 million $ 9,768
Jun 21, 3 AM $ 0.00176
+0.10%
$ 1.75 million $ 9,779
Jun 21, 2 AM $ 0.00176
-0.13%
$ 1.75 million $ 9,792
Jun 21, 1 AM $ 0.00176
+0.00%
$ 1.75 million $ 9,803
Jun 21, 12 AM $ 0.00176
-4.35%
$ 1.75 million $ 9,799
Jun 20, 11 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,813
Jun 20, 10 PM $ 0.00184
+0.00%
$ 1.83 million $ 9,813
Jun 20, 9 PM $ 0.00184
+0.00%
$ 1.83 million $ 10,047
Jun 20, 8 PM $ 0.00184
+1.27%
$ 1.83 million $ 10,047
Jun 20, 7 PM $ 0.00182
+0.00%
$ 1.81 million $ 10,047
Jun 20, 6 PM $ 0.00182
-1.26%
$ 1.81 million $ 10,052
Jun 20, 5 PM $ 0.00184
-0.02%
$ 1.83 million $ 15,480
Jun 20, 4 PM $ 0.00184
-2.39%
$ 1.83 million $ 15,532
Jun 20, 3 PM $ 0.00189
+4.88%
$ 1.87 million $ 15,518
Jun 20, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 16,844
Jun 20, 1 PM $ 0.0018
-0.56%
$ 1.79 million $ 16,844
Jun 20, 12 PM $ 0.00181
+1.08%
$ 1.8 million $ 16,842
Jun 20, 11 AM $ 0.00179
+0.00%
$ 1.78 million $ 16,841
Jun 20, 10 AM $ 0.00179
-1.57%
$ 1.78 million $ 16,839
Jun 20, 9 AM $ 0.00182
+0.12%
$ 1.81 million $ 16,807
Jun 20, 8 AM $ 0.00182
+0.00%
$ 1.8 million $ 17,341
Jun 20, 7 AM $ 0.00182
-1.38%
$ 1.8 million $ 17,341
Jun 20, 6 AM $ 0.00184
-0.57%
$ 1.83 million $ 17,344
Jun 20, 5 AM $ 0.00185
+0.32%
$ 1.84 million $ 17,357
Jun 20, 4 AM $ 0.00185
+0.00%
$ 1.83 million $ 14,682
Jun 20, 3 AM $ 0.00185
+4.17%
$ 1.83 million $ 14,682
Jun 20, 2 AM $ 0.00177
+0.54%
$ 1.76 million $ 14,693
Jun 20, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 15,292
Jun 20, 12 AM $ 0.0018
+0.95%
$ 1.79 million $ 15,289
Jun 19, 11 PM $ 0.00178
+2.64%
$ 1.76 million $ 14,718
Jun 19, 10 PM $ 0.00173
-2.08%
$ 1.72 million $ 15,033
Jun 19, 9 PM $ 0.00177
-2.33%
$ 1.76 million $ 15,033
Jun 19, 8 PM $ 0.00181
-1.85%
$ 1.8 million $ 14,157
Jun 19, 7 PM $ 0.00184
+0.00%
$ 1.83 million $ 13,723
Jun 19, 6 PM $ 0.00184
-0.67%
$ 1.83 million $ 13,723