1000x by Virtuals Historical Data

1000X Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00187
-0.64%
$ 1.86 million $ 201
Mar 1, 12 PM $ 0.00189
+0.00%
$ 1.87 million $ 196
Mar 1, 11 AM $ 0.00189
+0.00%
$ 1.87 million $ 210
Mar 1, 10 AM $ 0.00186
-1.40%
$ 1.85 million $ 201
Mar 1, 9 AM $ 0.00191
-0.41%
$ 1.89 million $ 183
Mar 1, 8 AM $ 0.00192
+0.00%
$ 1.91 million $ 193
Mar 1, 7 AM $ 0.00192
+0.00%
$ 1.91 million $ 371
Mar 1, 6 AM $ 0.00192
-1.39%
$ 1.91 million $ 371
Mar 1, 5 AM $ 0.00195
+1.33%
$ 1.94 million $ 378
Mar 1, 4 AM $ 0.00193
+0.00%
$ 1.91 million $ 368
Mar 1, 3 AM $ 0.00193
+0.00%
$ 1.91 million $ 368
Mar 1, 2 AM $ 0.00193
+3.94%
$ 1.91 million $ 345
Mar 1, 1 AM $ 0.00183
+0.00%
$ 1.82 million $ 345
Mar 1, 12 AM $ 0.00183
+0.00%
$ 1.82 million $ 336
Feb 28, 11 PM $ 0.00183
+0.00%
$ 1.82 million $ 337
Feb 28, 10 PM $ 0.00183
+2.76%
$ 1.82 million $ 317
Feb 28, 9 PM $ 0.00178
+1.25%
$ 1.77 million $ 308
Feb 28, 8 PM $ 0.00176
+1.10%
$ 1.75 million $ 308
Feb 28, 7 PM $ 0.00173
+2.78%
$ 1.72 million $ 302
Feb 28, 6 PM $ 0.00168
+0.00%
$ 1.67 million $ 283
Feb 28, 5 PM $ 0.00168
-0.01%
$ 1.67 million $ 297
Feb 28, 4 PM $ 0.00165
+0.00%
$ 1.63 million $ 281
Feb 28, 3 PM $ 0.00165
+0.00%
$ 1.63 million $ 291
Feb 28, 2 PM $ 0.00164
+0.00%
$ 1.62 million $ 291
Feb 28, 1 PM $ 0.00158
+0.00%
$ 1.57 million $ 287
Feb 28, 12 PM $ 0.00158
+0.00%
$ 1.57 million $ 287
Feb 28, 11 AM $ 0.00158
+1.99%
$ 1.57 million $ 313
Feb 28, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 326
Feb 28, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 367
Feb 28, 8 AM $ 0.00155
-2.71%
$ 1.54 million $ 358
Feb 28, 7 AM $ 0.00168
-1.53%
$ 1.66 million $ 198
Feb 28, 6 AM $ 0.0017
-1.77%
$ 1.69 million $ 198
Feb 28, 5 AM $ 0.00178
+0.00%
$ 1.76 million $ 172
Feb 28, 4 AM $ 0.00178
+0.00%
$ 1.76 million $ 188
Feb 28, 3 AM $ 0.00178
+0.00%
$ 1.76 million $ 204
Feb 28, 2 AM $ 0.00178
+0.00%
$ 1.76 million $ 204
Feb 28, 1 AM $ 0.00178
+0.83%
$ 1.76 million $ 204
Feb 28, 12 AM $ 0.00176
+0.00%
$ 1.75 million $ 209
Feb 27, 11 PM $ 0.00176
-0.04%
$ 1.75 million $ 212
Feb 27, 10 PM $ 0.00176
+0.00%
$ 1.75 million $ 212
Feb 27, 9 PM $ 0.00176
+0.00%
$ 1.75 million $ 212
Feb 27, 8 PM $ 0.00176
+0.00%
$ 1.75 million $ 212
Feb 27, 7 PM $ 0.00175
+0.00%
$ 1.73 million $ 209
Feb 27, 6 PM $ 0.00175
+0.00%
$ 1.73 million $ 213
Feb 27, 5 PM $ 0.00175
-1.91%
$ 1.73 million $ 288
Feb 27, 4 PM $ 0.00178
+0.00%
$ 1.77 million $ 317
Feb 27, 3 PM $ 0.00178
-0.35%
$ 1.77 million $ 317
Feb 27, 2 PM $ 0.00177
+0.00%
$ 1.76 million $ 311
Feb 27, 1 PM $ 0.00178
-1.01%
$ 1.77 million $ 308
Feb 27, 12 PM $ 0.00183
+0.00%
$ 1.82 million $ 300