1000x by Virtuals Historical Data

1000X Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00187
-0.01%
$ 1.86 million $ 11,206
Jun 19, 4 PM $ 0.00187
+4.23%
$ 1.86 million $ 11,203
Jun 19, 3 PM $ 0.0018
-2.60%
$ 1.78 million $ 7,453
Jun 19, 2 PM $ 0.00184
+5.31%
$ 1.83 million $ 5,258
Jun 19, 1 PM $ 0.00175
-1.81%
$ 1.74 million $ 8,449
Jun 19, 12 PM $ 0.00178
+1.56%
$ 1.77 million $ 7,603
Jun 19, 11 AM $ 0.00175
-0.92%
$ 1.74 million $ 10,670
Jun 19, 10 AM $ 0.00177
+1.12%
$ 1.75 million $ 10,900
Jun 19, 9 AM $ 0.00175
-1.29%
$ 1.73 million $ 10,898
Jun 19, 8 AM $ 0.00177
+0.00%
$ 1.76 million $ 10,883
Jun 19, 7 AM $ 0.00177
-0.25%
$ 1.76 million $ 10,883
Jun 19, 6 AM $ 0.00178
-0.18%
$ 1.76 million $ 10,880
Jun 19, 5 AM $ 0.00178
+0.00%
$ 1.77 million $ 21,843
Jun 19, 4 AM $ 0.00178
+0.00%
$ 1.77 million $ 21,843
Jun 19, 3 AM $ 0.00178
+0.00%
$ 1.77 million $ 21,874
Jun 19, 2 AM $ 0.00178
+0.00%
$ 1.77 million $ 21,921
Jun 19, 1 AM $ 0.00181
+0.00%
$ 1.79 million $ 21,945
Jun 19, 12 AM $ 0.00181
-0.28%
$ 1.79 million $ 21,941
Jun 18, 11 PM $ 0.00181
+2.78%
$ 1.8 million $ 21,230
Jun 18, 10 PM $ 0.00176
-2.27%
$ 1.75 million $ 25,902
Jun 18, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 25,957
Jun 18, 8 PM $ 0.0018
+2.32%
$ 1.79 million $ 25,957
Jun 18, 7 PM $ 0.00176
+0.00%
$ 1.75 million $ 591
Jun 18, 6 PM $ 0.00176
+0.00%
$ 1.75 million $ 32,393
Jun 18, 5 PM $ 0.00176
-0.46%
$ 1.75 million $ 32,393
Jun 18, 4 PM $ 0.00177
+0.00%
$ 1.76 million $ 32,391
Jun 18, 3 PM $ 0.00178
-2.50%
$ 1.77 million $ 32,410
Jun 18, 2 PM $ 0.00183
+0.00%
$ 1.81 million $ 32,429
Jun 18, 1 PM $ 0.00183
-0.75%
$ 1.81 million $ 32,427
Jun 18, 12 PM $ 0.00184
+7.48%
$ 1.83 million $ 21,598
Jun 18, 11 AM $ 0.00173
+0.02%
$ 1.72 million $ 24,406
Jun 18, 10 AM $ 0.0017
+0.84%
$ 1.68 million $ 24,693
Jun 18, 9 AM $ 0.00168
-2.18%
$ 1.67 million $ 24,693
Jun 18, 8 AM $ 0.00172
+1.45%
$ 1.71 million $ 24,691
Jun 18, 7 AM $ 0.0017
+1.14%
$ 1.68 million $ 24,415
Jun 18, 6 AM $ 0.00168
+0.00%
$ 1.66 million $ 24,671
Jun 18, 5 AM $ 0.00168
-1.03%
$ 1.66 million $ 24,670
Jun 18, 4 AM $ 0.00169
+0.01%
$ 1.68 million $ 24,670
Jun 18, 3 AM $ 0.00171
+6.56%
$ 1.69 million $ 24,852
Jun 18, 2 AM $ 0.0016
-8.95%
$ 1.59 million $ 19,413
Jun 18, 1 AM $ 0.00176
+5.47%
$ 1.75 million $ 16,165
Jun 18, 12 AM $ 0.00167
+0.00%
$ 1.66 million $ 13,770
Jun 17, 11 PM $ 0.00167
+0.64%
$ 1.66 million $ 13,775
Jun 17, 10 PM $ 0.00166
+0.04%
$ 1.65 million $ 13,612
Jun 17, 9 PM $ 0.00166
+7.45%
$ 1.64 million $ 13,854
Jun 17, 8 PM $ 0.00153
+0.00%
$ 1.52 million $ 10,491
Jun 17, 7 PM $ 0.00153
-2.57%
$ 1.52 million $ 10,485
Jun 17, 6 PM $ 0.00157
-0.55%
$ 1.56 million $ 10,406
Jun 17, 5 PM $ 0.00158
-2.55%
$ 1.56 million $ 14,207
Jun 17, 4 PM $ 0.00162
+0.70%
$ 1.61 million $ 14,207