1000x by Virtuals Historical Data

1000X Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00186
-2.26%
$ 1.85 million $ 303
Feb 27, 10 AM $ 0.00191
-2.89%
$ 1.89 million $ 273
Feb 27, 9 AM $ 0.00196
+3.16%
$ 1.95 million $ 251
Feb 27, 8 AM $ 0.0019
+1.21%
$ 1.89 million $ 209
Feb 27, 7 AM $ 0.00188
+0.00%
$ 1.87 million $ 200
Feb 27, 6 AM $ 0.00187
+0.00%
$ 1.86 million $ 197
Feb 27, 5 AM $ 0.00187
+0.55%
$ 1.86 million $ 197
Feb 27, 4 AM $ 0.00186
+2.23%
$ 1.85 million $ 193
Feb 27, 3 AM $ 0.00182
+0.00%
$ 1.81 million $ 176
Feb 27, 2 AM $ 0.00182
+2.20%
$ 1.81 million $ 192
Feb 27, 1 AM $ 0.00178
+0.00%
$ 1.77 million $ 176
Feb 27, 12 AM $ 0.00179
-0.98%
$ 1.78 million $ 165
Feb 26, 11 PM $ 0.00181
+0.00%
$ 1.79 million $ 182
Feb 26, 5 PM $ 0.00197
-0.65%
$ 1.96 million $ 118
Feb 26, 4 PM $ 0.00201
+0.00%
$ 1.99 million $ 118
Feb 26, 3 PM $ 0.00199
-1.08%
$ 1.97 million $ 131
Feb 26, 2 PM $ 0.00202
+0.00%
$ 2.01 million $ 127
Feb 26, 1 PM $ 0.00202
-0.14%
$ 2.01 million $ 127
Feb 26, 12 PM $ 0.00206
+0.00%
$ 2.04 million $ 121
Feb 26, 11 AM $ 0.00206
-0.41%
$ 2.04 million $ 144
Feb 26, 10 AM $ 0.00207
+0.00%
$ 2.05 million $ 144
Feb 26, 9 AM $ 0.00207
+0.00%
$ 2.05 million $ 189
Feb 26, 8 AM $ 0.00207
+0.00%
$ 2.05 million $ 223
Feb 26, 7 AM $ 0.00207
+0.00%
$ 2.05 million $ 223
Feb 26, 6 AM $ 0.00207
+0.00%
$ 2.05 million $ 223
Feb 26, 5 AM $ 0.00207
+0.00%
$ 2.05 million $ 226
Feb 26, 4 AM $ 0.00207
+0.00%
$ 2.05 million $ 226
Feb 26, 3 AM $ 0.00207
+0.00%
$ 2.05 million $ 226
Feb 26, 2 AM $ 0.00207
-0.60%
$ 2.05 million $ 244
Feb 26, 1 AM $ 0.00211
+0.00%
$ 2.09 million $ 263
Feb 26, 12 AM $ 0.00211
+0.00%
$ 2.09 million $ 274
Feb 25, 11 PM $ 0.00212
-1.49%
$ 2.1 million $ 274
Feb 25, 10 PM $ 0.00215
+0.43%
$ 2.14 million $ 279
Feb 25, 9 PM $ 0.00212
+0.00%
$ 2.1 million $ 276
Feb 25, 8 PM $ 0.00212
+0.00%
$ 2.1 million $ 266
Feb 25, 7 PM $ 0.00212
+0.00%
$ 2.1 million $ 270
Feb 25, 6 PM $ 0.00212
+1.21%
$ 2.1 million $ 270
Feb 25, 5 PM $ 0.00206
+0.00%
$ 2.05 million $ 260
Feb 25, 4 PM $ 0.00206
+4.35%
$ 2.05 million $ 253
Feb 25, 3 PM $ 0.00198
+0.51%
$ 1.96 million $ 246
Feb 25, 2 PM $ 0.00197
+1.10%
$ 1.95 million $ 242
Feb 25, 1 PM $ 0.00195
+0.00%
$ 1.93 million $ 234
Feb 25, 12 PM $ 0.00195
-1.22%
$ 1.93 million $ 234
Feb 25, 11 AM $ 0.00197
-0.72%
$ 1.96 million $ 225
Feb 25, 10 AM $ 0.00198
+0.17%
$ 1.97 million $ 219
Feb 25, 9 AM $ 0.00197
+3.87%
$ 1.96 million $ 198
Feb 25, 8 AM $ 0.00188
+2.54%
$ 1.86 million $ 151
Feb 25, 7 AM $ 0.00183
+0.00%
$ 1.82 million $ 123
Feb 25, 6 AM $ 0.00183
+0.00%
$ 1.82 million $ 123
Feb 25, 5 AM $ 0.00184
+0.00%
$ 1.82 million $ 123