1000x by Virtuals Historical Data

1000X Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00161
+8.52%
$ 1.59 million $ 14,126
Jun 17, 2 PM $ 0.00148
-0.75%
$ 1.47 million $ 9,815
Jun 17, 1 PM $ 0.00149
+0.00%
$ 1.48 million $ 13,272
Jun 17, 12 PM $ 0.00149
+4.63%
$ 1.48 million $ 13,272
Jun 17, 11 AM $ 0.00143
-0.86%
$ 1.41 million $ 10,144
Jun 17, 10 AM $ 0.00144
-1.20%
$ 1.43 million $ 10,165
Jun 17, 9 AM $ 0.00146
+0.00%
$ 1.44 million $ 125
Jun 17, 8 AM $ 0.00146
+0.00%
$ 1.44 million $ 10,346
Jun 17, 7 AM $ 0.00146
+0.00%
$ 1.44 million $ 10,346
Jun 17, 6 AM $ 0.00146
+0.00%
$ 1.44 million $ 10,346
Jun 17, 5 AM $ 0.00146
+0.00%
$ 1.44 million $ 10,346
Jun 17, 4 AM $ 0.00149
+0.00%
$ 1.48 million $ 10,538
Jun 17, 3 AM $ 0.00149
+0.01%
$ 1.48 million $ 10,538
Jun 17, 2 AM $ 0.00148
+0.20%
$ 1.47 million $ 10,563
Jun 17, 1 AM $ 0.00147
+1.31%
$ 1.46 million $ 10,525
Jun 17, 12 AM $ 0.00145
-0.43%
$ 1.44 million $ 12,858
Jun 16, 11 PM $ 0.00146
+0.00%
$ 1.45 million $ 21,681
Jun 16, 10 PM $ 0.00146
-0.57%
$ 1.45 million $ 21,856
Jun 16, 9 PM $ 0.00147
-0.15%
$ 1.45 million $ 24,107
Jun 16, 8 PM $ 0.00147
-0.60%
$ 1.46 million $ 24,115
Jun 16, 7 PM $ 0.00148
+0.75%
$ 1.46 million $ 22,630
Jun 16, 6 PM $ 0.00147
+2.37%
$ 1.45 million $ 19,962
Jun 16, 5 PM $ 0.00143
-10.10%
$ 1.42 million $ 19,962
Jun 16, 4 PM $ 0.00159
-0.01%
$ 1.58 million $ 20,180
Jun 16, 3 PM $ 0.00159
-0.76%
$ 1.58 million $ 20,181
Jun 16, 2 PM $ 0.00161
+0.00%
$ 1.6 million $ 20,200
Jun 16, 1 PM $ 0.00161
+1.38%
$ 1.6 million $ 20,122
Jun 16, 12 PM $ 0.00159
+1.36%
$ 1.58 million $ 15,491
Jun 16, 11 AM $ 0.00157
+0.00%
$ 1.56 million $ 15,487
Jun 16, 10 AM $ 0.00157
+0.00%
$ 1.56 million $ 15,491
Jun 16, 9 AM $ 0.00157
-1.74%
$ 1.56 million $ 15,491
Jun 16, 8 AM $ 0.0016
+2.60%
$ 1.58 million $ 15,485
Jun 16, 7 AM $ 0.00155
+0.00%
$ 1.54 million $ 15,654
Jun 16, 6 AM $ 0.00155
+0.00%
$ 1.54 million $ 15,654
Jun 16, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 15,660
Jun 16, 4 AM $ 0.00155
+0.95%
$ 1.54 million $ 15,669
Jun 16, 3 AM $ 0.00154
-0.01%
$ 1.53 million $ 15,669
Jun 16, 2 AM $ 0.00154
-1.85%
$ 1.53 million $ 15,669
Jun 16, 1 AM $ 0.00162
-2.12%
$ 1.6 million $ 14,286
Jun 16, 12 AM $ 0.00165
-0.07%
$ 1.64 million $ 13,861
Jun 15, 11 PM $ 0.00147
+7.11%
$ 1.46 million $ 6,850
Jun 15, 10 PM $ 0.00137
+4.03%
$ 1.36 million $ 854
Jun 15, 9 PM $ 0.00132
-2.48%
$ 1.31 million $ 1,077
Jun 15, 8 PM $ 0.00135
+2.06%
$ 1.34 million $ 1,048
Jun 15, 7 PM $ 0.00133
-1.22%
$ 1.31 million $ 1,039
Jun 15, 6 PM $ 0.00135
-0.30%
$ 1.34 million $ 1,023
Jun 15, 5 PM $ 0.00135
-0.24%
$ 1.34 million $ 1,331
Jun 15, 4 PM $ 0.00136
+0.29%
$ 1.35 million $ 1,332
Jun 15, 3 PM $ 0.00135
-1.47%
$ 1.34 million $ 1,306
Jun 15, 2 PM $ 0.00136
+0.00%
$ 1.35 million $ 1,593