1000x by Virtuals Historical Data

1000X Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00136
+1.38%
$ 1.35 million $ 1,593
Jun 15, 12 PM $ 0.00134
-0.05%
$ 1.33 million $ 1,485
Jun 15, 11 AM $ 0.00134
+0.55%
$ 1.33 million $ 3,008
Jun 15, 10 AM $ 0.00133
+0.25%
$ 1.32 million $ 3,036
Jun 15, 9 AM $ 0.00133
+0.00%
$ 1.32 million $ 3,034
Jun 15, 8 AM $ 0.00133
+0.00%
$ 1.32 million $ 3,034
Jun 15, 7 AM $ 0.00133
+0.00%
$ 1.32 million $ 3,034
Jun 15, 6 AM $ 0.00136
+0.00%
$ 1.35 million $ 3,034
Jun 15, 5 AM $ 0.00136
+1.13%
$ 1.35 million $ 3,034
Jun 15, 4 AM $ 0.00131
-2.01%
$ 1.3 million $ 2,952
Jun 15, 3 AM $ 0.00134
+3.05%
$ 1.33 million $ 2,838
Jun 15, 2 AM $ 0.0013
+0.00%
$ 1.29 million $ 2,981
Jun 15, 1 AM $ 0.0013
-0.29%
$ 1.29 million $ 2,981
Jun 15, 12 AM $ 0.0013
-0.51%
$ 1.29 million $ 2,981
Jun 14, 11 PM $ 0.00131
+0.80%
$ 1.3 million $ 2,731
Jun 14, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 2,472
Jun 14, 9 PM $ 0.0013
+1.14%
$ 1.29 million $ 2,470
Jun 14, 8 PM $ 0.00129
+0.00%
$ 1.28 million $ 2,710
Jun 14, 7 PM $ 0.00129
+2.58%
$ 1.28 million $ 2,710
Jun 14, 6 PM $ 0.00125
-2.51%
$ 1.24 million $ 2,738
Jun 14, 5 PM $ 0.00129
+0.00%
$ 1.28 million $ 5,539
Jun 14, 4 PM $ 0.00129
+0.68%
$ 1.28 million $ 5,539
Jun 14, 3 PM $ 0.00128
-0.64%
$ 1.27 million $ 5,539
Jun 14, 2 PM $ 0.00129
+0.00%
$ 1.28 million $ 5,828
Jun 14, 1 PM $ 0.00129
-1.20%
$ 1.28 million $ 5,828
Jun 14, 12 PM $ 0.0013
+0.61%
$ 1.29 million $ 5,827
Jun 14, 11 AM $ 0.00129
+0.92%
$ 1.28 million $ 4,350
Jun 14, 10 AM $ 0.00128
+0.37%
$ 1.27 million $ 4,350
Jun 14, 9 AM $ 0.00128
-1.27%
$ 1.27 million $ 4,399
Jun 14, 8 AM $ 0.00129
+0.00%
$ 1.28 million $ 42
Jun 14, 7 AM $ 0.00129
+0.00%
$ 1.28 million $ 4,544
Jun 14, 6 AM $ 0.00129
+0.00%
$ 1.28 million $ 4,553
Jun 14, 5 AM $ 0.00129
+0.00%
$ 1.28 million $ 4,553
Jun 14, 4 AM $ 0.00129
-0.93%
$ 1.28 million $ 4,553
Jun 14, 3 AM $ 0.00131
+0.00%
$ 1.3 million $ 4,553
Jun 14, 2 AM $ 0.00131
-0.32%
$ 1.3 million $ 4,601
Jun 14, 1 AM $ 0.00131
-0.42%
$ 1.3 million $ 4,349
Jun 14, 12 AM $ 0.00131
+1.68%
$ 1.3 million $ 4,282
Jun 13, 11 PM $ 0.00129
-2.18%
$ 1.28 million $ 4,336
Jun 13, 10 PM $ 0.00132
+0.01%
$ 1.31 million $ 4,336
Jun 13, 9 PM $ 0.00132
+2.68%
$ 1.31 million $ 4,349
Jun 13, 8 PM $ 0.00129
+0.00%
$ 1.28 million $ 4,730
Jun 13, 7 PM $ 0.00129
-1.82%
$ 1.28 million $ 4,730
Jun 13, 6 PM $ 0.00131
+6.72%
$ 1.3 million $ 4,730
Jun 13, 5 PM $ 0.00123
-1.57%
$ 1.22 million $ 1,380
Jun 13, 4 PM $ 0.00125
+0.00%
$ 1.24 million $ 1,136
Jun 13, 3 PM $ 0.00125
+0.17%
$ 1.24 million $ 1,136
Jun 13, 2 PM $ 0.00125
+1.65%
$ 1.24 million $ 896
Jun 13, 1 PM $ 0.00123
+0.00%
$ 1.22 million $ 775
Jun 13, 12 PM $ 0.00123
-0.90%
$ 1.22 million $ 775