1000x by Virtuals Historical Data

1000X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00166
-0.85%
$ 1.64 million $ 159
Feb 23, 1 AM $ 0.00167
-3.03%
$ 1.66 million $ 153
Feb 23, 12 AM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 11 PM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 10 PM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 9 PM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 8 PM $ 0.00172
-0.16%
$ 1.71 million $ 131
Feb 22, 7 PM $ 0.00176
+0.00%
$ 1.75 million $ 124
Feb 22, 6 PM $ 0.00176
+1.96%
$ 1.75 million $ 129
Feb 22, 5 PM $ 0.00173
-0.49%
$ 1.72 million $ 36
Feb 22, 4 PM $ 0.00174
+0.00%
$ 1.72 million $ 36
Feb 22, 3 PM $ 0.00174
+0.00%
$ 1.72 million $ 36
Feb 22, 2 PM $ 0.00174
-0.45%
$ 1.72 million $ 42
Feb 22, 1 PM $ 0.00175
+0.00%
$ 1.74 million $ 35
Feb 22, 12 PM $ 0.00175
+0.00%
$ 1.74 million $ 35
Feb 22, 11 AM $ 0.00175
+0.00%
$ 1.74 million $ 35
Feb 22, 10 AM $ 0.00175
-0.21%
$ 1.74 million $ 35
Feb 22, 9 AM $ 0.00176
+0.00%
$ 1.74 million $ 33
Feb 22, 8 AM $ 0.00176
+0.00%
$ 1.74 million $ 33
Feb 22, 7 AM $ 0.00176
+0.00%
$ 1.74 million $ 33
Feb 22, 6 AM $ 0.00176
+0.00%
$ 1.75 million $ 33
Feb 22, 5 AM $ 0.00176
+0.00%
$ 1.75 million $ 31
Feb 22, 4 AM $ 0.00176
-0.52%
$ 1.75 million $ 31
Feb 22, 3 AM $ 0.00177
-0.86%
$ 1.76 million $ 27
Feb 22, 2 AM $ 0.00179
+0.00%
$ 1.77 million $ 21
Feb 22, 1 AM $ 0.00179
+0.00%
$ 1.77 million $ 28
Feb 22, 12 AM $ 0.00179
+0.00%
$ 1.77 million $ 173
Feb 21, 11 PM $ 0.00179
+0.00%
$ 1.77 million $ 173
Feb 21, 10 PM $ 0.00179
+0.00%
$ 1.77 million $ 173
Feb 21, 9 PM $ 0.00179
+0.00%
$ 1.77 million $ 173
Feb 21, 8 PM $ 0.00179
+0.00%
$ 1.77 million $ 173
Feb 21, 7 PM $ 0.00179
+1.35%
$ 1.77 million $ 164
Feb 21, 6 PM $ 0.00176
-0.67%
$ 1.75 million $ 166
Feb 21, 5 PM $ 0.00178
+0.00%
$ 1.76 million $ 172
Feb 21, 4 PM $ 0.00178
+0.00%
$ 1.76 million $ 172
Feb 21, 3 PM $ 0.00178
+0.00%
$ 1.76 million $ 181
Feb 21, 2 PM $ 0.00178
+0.84%
$ 1.76 million $ 190
Feb 21, 1 PM $ 0.00176
+0.00%
$ 1.75 million $ 184
Feb 21, 12 PM $ 0.00176
+0.00%
$ 1.75 million $ 184
Feb 21, 11 AM $ 0.00176
+0.00%
$ 1.75 million $ 184
Feb 21, 10 AM $ 0.00176
+0.00%
$ 1.75 million $ 215
Feb 21, 9 AM $ 0.00176
+0.00%
$ 1.75 million $ 215
Feb 21, 8 AM $ 0.00176
+0.00%
$ 1.75 million $ 215
Feb 21, 7 AM $ 0.00176
+0.00%
$ 1.75 million $ 215
Feb 21, 6 AM $ 0.00176
+0.00%
$ 1.75 million $ 215
Feb 21, 5 AM $ 0.00176
+0.00%
$ 1.75 million $ 215
Feb 21, 4 AM $ 0.00176
+0.00%
$ 1.75 million $ 215
Feb 21, 3 AM $ 0.00176
+0.00%
$ 1.75 million $ 217
Feb 21, 2 AM $ 0.00176
+0.00%
$ 1.75 million $ 217
Feb 21, 1 AM $ 0.00176
-1.17%
$ 1.75 million $ 220