1000x by Virtuals Historical Data

1000X Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00123
-0.90%
$ 1.22 million $ 775
Jun 13, 11 AM $ 0.00124
+0.00%
$ 1.23 million $ 775
Jun 13, 10 AM $ 0.00124
+0.91%
$ 1.23 million $ 775
Jun 13, 9 AM $ 0.00125
+0.00%
$ 1.24 million $ 898
Jun 13, 8 AM $ 0.00125
+0.74%
$ 1.24 million $ 898
Jun 13, 7 AM $ 0.00124
+1.06%
$ 1.24 million $ 879
Jun 13, 6 AM $ 0.00123
+3.53%
$ 1.22 million $ 829
Jun 13, 5 AM $ 0.00119
+0.00%
$ 1.18 million $ 725
Jun 13, 4 AM $ 0.00119
-1.42%
$ 1.18 million $ 725
Jun 13, 3 AM $ 0.00121
+1.44%
$ 1.2 million $ 725
Jun 13, 2 AM $ 0.00119
+0.00%
$ 1.18 million $ 191
Jun 13, 1 AM $ 0.00119
+0.00%
$ 1.18 million $ 191
Jun 13, 12 AM $ 0.00119
+0.00%
$ 1.18 million $ 191
Jun 12, 11 PM $ 0.00119
+0.00%
$ 1.18 million $ 191
Jun 12, 10 PM $ 0.00119
+0.00%
$ 1.18 million $ 191
Jun 12, 9 PM $ 0.00119
-2.57%
$ 1.18 million $ 191
Jun 12, 8 PM $ 0.00122
+0.00%
$ 1.21 million $ 3,308
Jun 12, 7 PM $ 0.00122
+0.00%
$ 1.21 million $ 3,308
Jun 12, 6 PM $ 0.00122
+0.00%
$ 1.21 million $ 3,308
Jun 12, 5 PM $ 0.00122
+1.12%
$ 1.21 million $ 3,314
Jun 12, 4 PM $ 0.00121
+0.00%
$ 1.2 million $ 3,314
Jun 12, 3 PM $ 0.00122
+0.00%
$ 1.21 million $ 3,314
Jun 12, 2 PM $ 0.00122
+0.00%
$ 1.21 million $ 3,533
Jun 12, 1 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,533
Jun 12, 12 PM $ 0.00123
+0.11%
$ 1.22 million $ 3,533
Jun 12, 11 AM $ 0.00122
-1.90%
$ 1.21 million $ 3,538
Jun 12, 10 AM $ 0.00124
-0.01%
$ 1.24 million $ 3,538
Jun 12, 9 AM $ 0.00124
+3.58%
$ 1.24 million $ 3,512
Jun 12, 8 AM $ 0.0012
+2.68%
$ 1.19 million $ 3,233
Jun 12, 7 AM $ 0.00117
+0.00%
$ 1.16 million $ 4,279
Jun 12, 6 AM $ 0.00117
+0.00%
$ 1.16 million $ 4,405
Jun 12, 5 AM $ 0.00117
-2.44%
$ 1.16 million $ 4,430
Jun 12, 4 AM $ 0.0012
+0.68%
$ 1.19 million $ 4,434
Jun 12, 3 AM $ 0.00119
+0.05%
$ 1.18 million $ 4,570
Jun 12, 2 AM $ 0.00119
+1.76%
$ 1.18 million $ 4,570
Jun 12, 1 AM $ 0.00117
-0.54%
$ 1.16 million $ 5,464
Jun 12, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 5,459
Jun 11, 11 PM $ 0.00117
+0.00%
$ 1.16 million $ 5,459
Jun 11, 10 PM $ 0.00117
-0.59%
$ 1.16 million $ 5,459
Jun 11, 9 PM $ 0.00118
+1.59%
$ 1.17 million $ 5,805
Jun 11, 8 PM $ 0.00116
+7.33%
$ 1.15 million $ 5,803
Jun 11, 7 PM $ 0.00108
+0.02%
$ 1.07 million $ 12,668
Jun 11, 6 PM $ 0.00106
+0.00%
$ 1.05 million $ 12,668
Jun 11, 5 PM $ 0.00105
+0.77%
$ 1.05 million $ 12,545
Jun 11, 4 PM $ 0.00105
+0.00%
$ 1.04 million $ 12,545
Jun 11, 3 PM $ 0.00105
-0.15%
$ 1.04 million $ 12,545
Jun 11, 2 PM $ 0.00105
-0.54%
$ 1.04 million $ 12,545
Jun 11, 1 PM $ 0.00105
+0.69%
$ 1.05 million $ 12,500
Jun 11, 12 PM $ 0.00105
+0.00%
$ 1.04 million $ 12,422
Jun 11, 11 AM $ 0.00105
+0.00%
$ 1.04 million $ 12,425