1000x by Virtuals Historical Data

1000X Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00176
+0.00%
$ 1.75 million $ 217
Feb 21, 1 AM $ 0.00176
-1.17%
$ 1.75 million $ 220
Feb 21, 12 AM $ 0.00178
+2.65%
$ 1.77 million $ 228
Feb 20, 11 PM $ 0.00174
+0.00%
$ 1.72 million $ 87
Feb 20, 10 PM $ 0.00174
+0.00%
$ 1.72 million $ 87
Feb 20, 9 PM $ 0.00174
+0.00%
$ 1.72 million $ 88
Feb 20, 8 PM $ 0.00174
+0.00%
$ 1.72 million $ 103
Feb 20, 7 PM $ 0.00174
+0.00%
$ 1.72 million $ 103
Feb 20, 6 PM $ 0.00172
+0.97%
$ 1.71 million $ 103
Feb 20, 5 PM $ 0.0017
+0.00%
$ 1.69 million $ 90
Feb 20, 4 PM $ 0.0017
+0.00%
$ 1.69 million $ 90
Feb 20, 3 PM $ 0.0017
+1.25%
$ 1.69 million $ 102
Feb 20, 2 PM $ 0.00166
+0.00%
$ 1.65 million $ 109
Feb 20, 1 PM $ 0.00166
+0.00%
$ 1.65 million $ 106
Feb 20, 12 PM $ 0.00166
+0.00%
$ 1.65 million $ 106
Feb 20, 11 AM $ 0.00166
+0.68%
$ 1.65 million $ 106
Feb 20, 10 AM $ 0.00161
+1.13%
$ 1.6 million $ 79
Feb 20, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 79
Feb 20, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 92
Feb 20, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 92
Feb 20, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 95
Feb 20, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 108
Feb 20, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 108
Feb 20, 3 AM $ 0.00159
+0.34%
$ 1.58 million $ 108
Feb 20, 2 AM $ 0.00158
+0.07%
$ 1.57 million $ 107
Feb 20, 1 AM $ 0.00158
+0.07%
$ 1.57 million $ 107
Feb 20, 12 AM $ 0.00156
+1.61%
$ 1.55 million $ 99
Feb 19, 11 PM $ 0.00154
+0.35%
$ 1.53 million $ 88
Feb 19, 10 PM $ 0.00153
+0.00%
$ 1.52 million $ 99
Feb 19, 9 PM $ 0.00153
+0.00%
$ 1.52 million $ 99
Feb 19, 8 PM $ 0.00153
-2.31%
$ 1.52 million $ 100
Feb 19, 7 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 6 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 5 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 4 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 3 PM $ 0.00157
+3.46%
$ 1.56 million $ 105
Feb 19, 2 PM $ 0.00151
-0.80%
$ 1.5 million $ 88
Feb 19, 1 PM $ 0.00153
-0.76%
$ 1.52 million $ 83
Feb 19, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 82
Feb 19, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 89
Feb 19, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 115
Feb 19, 9 AM $ 0.00155
-0.14%
$ 1.53 million $ 299
Feb 19, 8 AM $ 0.00155
-1.93%
$ 1.54 million $ 402
Feb 19, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 390
Feb 19, 6 AM $ 0.00158
+1.09%
$ 1.57 million $ 409
Feb 19, 5 AM $ 0.00156
+1.25%
$ 1.55 million $ 402
Feb 19, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 407
Feb 19, 3 AM $ 0.00154
+0.04%
$ 1.53 million $ 420
Feb 19, 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 427
Feb 19, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 428