1000x by Virtuals Historical Data

1000X Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00105
+0.00%
$ 1.04 million $ 12,427
Jun 11, 9 AM $ 0.00105
-0.08%
$ 1.04 million $ 12,427
Jun 11, 8 AM $ 0.00105
+0.44%
$ 1.04 million $ 12,402
Jun 11, 7 AM $ 0.00104
+0.03%
$ 1.04 million $ 12,402
Jun 11, 6 AM $ 0.00104
+0.00%
$ 1.03 million $ 12,123
Jun 11, 5 AM $ 0.00104
+2.23%
$ 1.03 million $ 12,108
Jun 11, 4 AM $ 0.00102
+2.58%
$ 1.01 million $ 11,170
Jun 11, 3 AM $ 0.000989
-0.40%
$ 981,565 $ 10,805
Jun 11, 2 AM $ 0.000993
+0.78%
$ 985,483 $ 10,502
Jun 11, 1 AM $ 0.000985
+0.55%
$ 977,880 $ 11,655
Jun 11, 12 AM $ 0.00098
+0.96%
$ 972,505 $ 11,058
Jun 10, 11 PM $ 0.000971
-0.69%
$ 963,213 $ 10,952
Jun 10, 10 PM $ 0.000992
+0.92%
$ 984,058 $ 11,103
Jun 10, 9 PM $ 0.000983
-1.95%
$ 975,113 $ 10,947
Jun 10, 8 PM $ 0.001
-0.58%
$ 994,465 $ 11,089
Jun 10, 7 PM $ 0.00119
+0.00%
$ 1.18 million $ 1,602
Jun 10, 6 PM $ 0.00121
+1.04%
$ 1.2 million $ 1,602
Jun 10, 5 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,613
Jun 10, 4 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,605
Jun 10, 3 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,610
Jun 10, 2 PM $ 0.00121
+0.00%
$ 1.2 million $ 1,610
Jun 10, 1 PM $ 0.00121
+2.43%
$ 1.2 million $ 1,610
Jun 10, 12 PM $ 0.00118
+0.00%
$ 1.17 million $ 1,605
Jun 10, 11 AM $ 0.00118
-1.57%
$ 1.17 million $ 1,605
Jun 10, 10 AM $ 0.0012
-1.04%
$ 1.19 million $ 1,598
Jun 10, 9 AM $ 0.00121
+1.46%
$ 1.2 million $ 1,580
Jun 10, 8 AM $ 0.00119
-1.44%
$ 1.19 million $ 1,580
Jun 10, 7 AM $ 0.00121
+1.09%
$ 1.2 million $ 1,570
Jun 10, 6 AM $ 0.0012
+0.04%
$ 1.19 million $ 1,570
Jun 10, 5 AM $ 0.0012
-0.47%
$ 1.19 million $ 1,567
Jun 10, 4 AM $ 0.0012
-2.62%
$ 1.19 million $ 1,591
Jun 10, 3 AM $ 0.00123
+0.00%
$ 1.22 million $ 1,589
Jun 10, 2 AM $ 0.00123
-0.33%
$ 1.22 million $ 1,591
Jun 10, 1 AM $ 0.00123
-2.91%
$ 1.22 million $ 245
Jun 10, 12 AM $ 0.00127
-0.10%
$ 1.26 million $ 41
Jun 9, 11 PM $ 0.00127
+0.00%
$ 1.26 million $ 41
Jun 9, 10 PM $ 0.00127
+0.10%
$ 1.26 million $ 41
Jun 9, 9 PM $ 0.00127
+0.00%
$ 1.26 million $ 30
Jun 9, 8 PM $ 0.00127
+0.00%
$ 1.26 million $ 30
Jun 9, 7 PM $ 0.00127
+0.00%
$ 1.26 million $ 71
Jun 9, 6 PM $ 0.00127
+0.00%
$ 1.26 million $ 71
Jun 9, 5 PM $ 0.00127
+0.00%
$ 1.26 million $ 77
Jun 9, 4 PM $ 0.00127
-0.80%
$ 1.26 million $ 77
Jun 9, 3 PM $ 0.00128
-0.39%
$ 1.27 million $ 73
Jun 9, 2 PM $ 0.00129
-0.36%
$ 1.28 million $ 70
Jun 9, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 170
Jun 9, 12 PM $ 0.00129
+0.20%
$ 1.28 million $ 174
Jun 9, 11 AM $ 0.00129
+0.00%
$ 1.28 million $ 174
Jun 9, 10 AM $ 0.00129
-0.46%
$ 1.28 million $ 174
Jun 9, 9 AM $ 0.00129
+0.00%
$ 1.28 million $ 173