1000x by Virtuals Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00218
-2.85%
$ 2.16 million $ 936
Jan 11, 2026 $ 0.00224
-1.10%
$ 2.23 million $ 1,052
Jan 10, 2026 $ 0.00227
+3.63%
$ 2.25 million $ 1,052
Jan 9, 2026 $ 0.00219
-0.44%
$ 2.17 million $ 872
Jan 8, 2026 $ 0.0022
+8.70%
$ 2.18 million $ 3,872
Jan 7, 2026 $ 0.00202
-7.84%
$ 2.01 million $ 1,743
Jan 6, 2026 $ 0.00219
+0.88%
$ 2.18 million $ 3,774
Jan 5, 2026 $ 0.00218
+11.85%
$ 2.16 million $ 4,012
Jan 4, 2026 $ 0.00195
+5.74%
$ 1.93 million $ 1,547
Jan 3, 2026 $ 0.00183
+2.80%
$ 1.82 million $ 2,261
Jan 2, 2026 $ 0.00152
+8.44%
$ 1.51 million $ 47
Jan 1, 2026 $ 0.00141
+5.54%
$ 1.39 million $ 63
Dec 31, 2025 $ 0.0013
-6.10%
$ 1.32 million $ 28
Dec 30, 2025 $ 0.00138
+2.27%
$ 1.37 million $ 14
Dec 29, 2025 $ 0.00135
-2.12%
$ 1.34 million $ 142
Dec 28, 2025 $ 0.00138
+0.12%
$ 1.37 million $ 4
Dec 27, 2025 $ 0.00137
-1.19%
$ 1.36 million $ 23
Dec 26, 2025 $ 0.00139
+1.42%
$ 1.38 million $ 28
Dec 25, 2025 $ 0.00138
-1.70%
$ 1.37 million $ 11
Dec 24, 2025 $ 0.00141
-2.29%
$ 1.4 million $ 51
Dec 23, 2025 $ 0.00144
-8.26%
$ 1.43 million $ 130
Dec 22, 2025 $ 0.00157
+1.85%
$ 1.56 million $ 25
Dec 21, 2025 $ 0.00154
-2.91%
$ 1.53 million $ 14
Dec 20, 2025 $ 0.00159
+0.58%
$ 1.57 million $ 112
Dec 19, 2025 $ 0.00155
+8.19%
$ 1.56 million $ 59
Dec 18, 2025 $ 0.00141
-5.28%
$ 1.4 million $ 302
Dec 17, 2025 $ 0.00149
-6.04%
$ 1.47 million $ 277
Dec 16, 2025 $ 0.00157
+0.00%
$ -- $ 270
Dec 14, 2025 $ 0.0018
-1.36%
$ -- $ 273
Dec 13, 2025 $ 0.00184
+7.39%
$ 1.83 million $ 268
Dec 12, 2025 $ 0.00183
+1.06%
$ -- $ 259
Dec 11, 2025 $ 0.00176
-3.81%
$ 1.75 million $ 191
Dec 10, 2025 $ 0.00283
-2.78%
$ 2.81 million $ 86
Dec 8, 2025 $ 0.00298
+0.00%
$ -- $ 51
Dec 7, 2025 $ 0.00273
+0.00%
$ 2.7 million $ 36
Dec 5, 2025 $ 0.0029
-1.32%
$ -- $ 3,074
Dec 4, 2025 $ 0.00294
-14.82%
$ 2.92 million $ 4,247
Dec 3, 2025 $ 0.00361
-1.14%
$ 3.58 million $ 6,370
Dec 2, 2025 $ 0.00365
+6.08%
$ 3.62 million $ 5,746
Dec 1, 2025 $ 0.00344
+6.81%
$ 3.41 million $ 11,446
Nov 30, 2025 $ 0.00324
-4.01%
$ 3.21 million $ 1,081
Nov 29, 2025 $ 0.00338
-0.53%
$ 3.35 million $ 1,428
Nov 28, 2025 $ 0.00354
-0.76%
$ 3.37 million $ 10,449
Oct 9, 2025 $ 0.00368
+0.00%
$ -- $ 49,029
Oct 8, 2025 $ 0.00345
-2.35%
$ 3.42 million $ 41,574
Oct 7, 2025 $ 0.00367
-20.24%
$ 3.64 million $ 35,182
Oct 6, 2025 $ 0.00461
+15.21%
$ 4.57 million $ 25,503
Oct 5, 2025 $ 0.004
+1.00%
$ 3.97 million $ 3,572
Oct 4, 2025 $ 0.00393
-1.90%
$ 3.9 million $ 5,136
Oct 3, 2025 $ 0.00402
-9.38%
$ 3.99 million $ 14,356