1000x by Virtuals Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00157
-4.91%
$ 1.56 million $ 51
Mar 18, 2026 $ 0.00165
-11.44%
$ 1.64 million $ 3,142
Mar 17, 2026 $ 0.00186
+0.80%
$ 1.85 million $ 3,961
Mar 16, 2026 $ 0.00185
+10.17%
$ 1.83 million $ 1,866
Mar 15, 2026 $ 0.00168
+7.28%
$ 1.66 million $ 2,011
Mar 14, 2026 $ 0.00156
-4.86%
$ 1.55 million $ 35
Mar 13, 2026 $ 0.00164
-3.80%
$ 1.63 million $ 2,130
Mar 12, 2026 $ 0.00171
+3.74%
$ 1.69 million $ 628
Mar 11, 2026 $ 0.00164
-0.11%
$ 1.63 million $ 5,114
Mar 10, 2026 $ 0.00165
+15.00%
$ 1.63 million $ 124
Mar 9, 2026 $ 0.00143
+3.32%
$ 1.42 million $ 48
Mar 8, 2026 $ 0.00139
-4.36%
$ 1.38 million $ 40
Mar 7, 2026 $ 0.00145
+1.48%
$ 1.44 million $ 13
Mar 6, 2026 $ 0.00143
-8.24%
$ 1.42 million $ 115
Mar 5, 2026 $ 0.00156
-12.29%
$ 1.54 million $ 431
Mar 4, 2026 $ 0.00177
-5.84%
$ 1.76 million $ 249
Mar 3, 2026 $ 0.00188
-9.59%
$ 1.87 million $ 229
Mar 2, 2026 $ 0.0021
+12.23%
$ 2.08 million $ 156
Mar 1, 2026 $ 0.00187
+2.04%
$ 1.85 million $ 124
Feb 28, 2026 $ 0.00183
+3.90%
$ 1.82 million $ 337
Feb 27, 2026 $ 0.00176
-2.51%
$ 1.75 million $ 212
Feb 26, 2026 $ 0.00181
-14.20%
$ 1.79 million $ 182
Feb 25, 2026 $ 0.00212
+22.20%
$ 2.1 million $ 274
Feb 24, 2026 $ 0.00174
+6.62%
$ 1.72 million $ 76
Feb 23, 2026 $ 0.00163
-5.49%
$ 1.62 million $ 373
Feb 22, 2026 $ 0.00172
-3.70%
$ 1.71 million $ 131
Feb 21, 2026 $ 0.00179
+2.98%
$ 1.77 million $ 173
Feb 20, 2026 $ 0.00174
+12.81%
$ 1.72 million $ 87
Feb 19, 2026 $ 0.00154
-0.44%
$ 1.53 million $ 88
Feb 18, 2026 $ 0.00155
-24.20%
$ 1.53 million $ 428
Feb 17, 2026 $ 0.00204
-7.80%
$ 2.02 million $ 305
Feb 16, 2026 $ 0.000868
+9.24%
$ 861,579 $ 69
Feb 15, 2026 $ 0.000795
-5.53%
$ 788,737 $ 69
Feb 14, 2026 $ 0.000841
+14.05%
$ 834,871 $ 56
Feb 13, 2026 $ 0.000738
+5.71%
$ 732,015 $ 0.1
Feb 12, 2026 $ 0.000698
+9.60%
$ 692,486 $ 1
Feb 11, 2026 $ 0.000203
-6.07%
$ 201,806 $ 9
Feb 10, 2026 $ 0.000217
-3.55%
$ 214,848 $ 6
Feb 9, 2026 $ 0.000224
+1.95%
$ 222,761 $ 21
Feb 8, 2026 $ 0.00022
+4.61%
$ 218,502 $ 16
Feb 7, 2026 $ 0.00021
-0.99%
$ 208,871 $ 12
Feb 6, 2026 $ 0.000213
-18.27%
$ 210,963 $ 41
Feb 5, 2026 $ 0.00026
-32.45%
$ 258,121 $ 71
Feb 4, 2026 $ 0.000385
+20.34%
$ 382,104 $ 35
Feb 3, 2026 $ 0.00032
-3.81%
$ 317,527 $ 11
Feb 2, 2026 $ 0.000333
+9.36%
$ 330,714 $ 17
Feb 1, 2026 $ 0.000305
-1.31%
$ 302,411 $ 5
Jan 31, 2026 $ 0.000309
-18.71%
$ 306,439 $ 3
Jan 30, 2026 $ 0.00038
-20.27%
$ 376,992 $ 17
Jan 29, 2026 $ 0.000485
-9.32%
$ 481,632 $ 9