1000x by Virtuals Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00103
+0.39%
$ 1.02 million $ 3,318
Apr 16, 3 PM $ 0.00103
+0.00%
$ 1.02 million $ 3,499
Apr 16, 2 PM $ 0.00103
-2.19%
$ 1.02 million $ 3,502
Apr 16, 1 PM $ 0.00105
+2.21%
$ 1.04 million $ 4,384
Apr 16, 12 PM $ 0.00103
+0.00%
$ 1.02 million $ 4,807
Apr 16, 11 AM $ 0.00103
+0.00%
$ 1.02 million $ 4,807
Apr 16, 10 AM $ 0.00103
+0.00%
$ 1.02 million $ 4,807
Apr 16, 9 AM $ 0.00103
+0.18%
$ 1.02 million $ 4,807
Apr 16, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,789
Apr 16, 7 AM $ 0.00104
+0.23%
$ 1.04 million $ 4,789
Apr 16, 6 AM $ 0.00104
+1.58%
$ 1.03 million $ 4,751
Apr 16, 5 AM $ 0.00103
+0.65%
$ 1.02 million $ 4,646
Apr 16, 4 AM $ 0.00102
+0.31%
$ 1.01 million $ 4,591
Apr 16, 3 AM $ 0.00102
+0.28%
$ 1.01 million $ 4,562
Apr 16, 2 AM $ 0.00101
+2.86%
$ 1.01 million $ 4,537
Apr 16, 1 AM $ 0.000983
+0.00%
$ 975,747 $ 3,368
Apr 16, 12 AM $ 0.000983
-0.39%
$ 975,747 $ 3,368
Apr 15, 11 PM $ 0.000987
+0.00%
$ 979,532 $ 3,779
Apr 15, 10 PM $ 0.000987
+0.00%
$ 979,532 $ 3,785
Apr 15, 9 PM $ 0.000987
+1.73%
$ 979,532 $ 3,785
Apr 15, 8 PM $ 0.00097
+0.00%
$ 962,847 $ 3,785
Apr 15, 7 PM $ 0.00097
-1.70%
$ 962,847 $ 3,785
Apr 15, 6 PM $ 0.000987
+0.00%
$ 979,532 $ 3,093
Apr 15, 5 PM $ 0.000988
+0.00%
$ 980,795 $ 3,096
Apr 15, 4 PM $ 0.000988
-0.24%
$ 980,795 $ 3,096
Apr 15, 3 PM $ 0.000992
-2.14%
$ 984,304 $ 2,469
Apr 15, 2 PM $ 0.00101
-0.28%
$ 1.01 million $ 2,012
Apr 15, 1 PM $ 0.00102
-1.78%
$ 1.01 million $ 1,543
Apr 15, 12 PM $ 0.00103
-0.07%
$ 1.03 million $ 4,631
Apr 15, 11 AM $ 0.00104
+0.00%
$ 1.03 million $ 66
Apr 15, 10 AM $ 0.00104
+0.00%
$ 1.03 million $ 66
Apr 15, 9 AM $ 0.00104
+0.00%
$ 1.03 million $ 66
Apr 15, 8 AM $ 0.00104
+0.00%
$ 1.03 million $ 83
Apr 15, 7 AM $ 0.00104
+0.00%
$ 1.03 million $ 83
Apr 15, 6 AM $ 0.00104
+0.00%
$ 1.03 million $ 83
Apr 15, 5 AM $ 0.00104
+0.00%
$ 1.03 million $ 86
Apr 15, 4 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,834
Apr 15, 3 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 15, 2 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 15, 1 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 15, 12 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 14, 11 PM $ 0.00102
+0.04%
$ 1.01 million $ 8,887
Apr 14, 10 PM $ 0.00102
-0.29%
$ 1.01 million $ 10,426
Apr 14, 9 PM $ 0.00102
-2.75%
$ 1.01 million $ 10,802
Apr 14, 8 PM $ 0.00105
+2.35%
$ 1.04 million $ 11,303
Apr 14, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,303
Apr 14, 6 PM $ 0.00102
-2.09%
$ 1.02 million $ 11,306
Apr 14, 5 PM $ 0.00105
-1.32%
$ 1.04 million $ 12,025
Apr 14, 4 PM $ 0.00106
+0.00%
$ 1.05 million $ 77,174
Apr 14, 3 PM $ 0.00106
-0.37%
$ 1.05 million $ 77,787