1000x by Virtuals Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00135
+0.00%
$ 1.34 million $ 41
Aug 4, 5 PM $ 0.00134
+0.00%
$ 1.33 million $ 67
Aug 4, 4 PM $ 0.00135
-0.22%
$ 1.33 million $ 62
Aug 4, 3 PM $ 0.00135
+0.12%
$ 1.34 million $ 59
Aug 4, 2 PM $ 0.00135
-0.12%
$ 1.34 million $ 59
Aug 4, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 55
Aug 4, 12 PM $ 0.00135
+0.11%
$ 1.34 million $ 51
Aug 4, 11 AM $ 0.00135
+0.00%
$ 1.34 million $ 26
Aug 4, 10 AM $ 0.00135
+0.00%
$ 1.34 million $ 26
Aug 4, 9 AM $ 0.00135
+0.00%
$ 1.34 million $ 26
Aug 4, 8 AM $ 0.00135
+0.71%
$ 1.34 million $ 33
Aug 4, 7 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 4, 6 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 4, 5 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 4, 4 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 4, 3 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 4, 2 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 4, 1 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 4, 12 AM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 3, 11 PM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 3, 10 PM $ 0.00134
+0.00%
$ 1.33 million $ 8
Aug 3, 9 PM $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 3, 8 PM $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 3, 7 PM $ 0.00134
+0.00%
$ 1.33 million $ 16
Aug 3, 6 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 5 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 4 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 3 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 2 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 1 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 12 PM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 11 AM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 10 AM $ 0.00134
+0.00%
$ 1.33 million $ 17
Aug 3, 9 AM $ 0.00134
+0.00%
$ 1.33 million $ 96
Aug 3, 8 AM $ 0.00134
-0.21%
$ 1.33 million $ 88
Aug 3, 7 AM $ 0.00134
+0.00%
$ 1.33 million $ 120
Aug 3, 6 AM $ 0.00135
+0.00%
$ 1.34 million $ 120
Aug 3, 5 AM $ 0.00135
+0.71%
$ 1.34 million $ 120
Aug 3, 4 AM $ 0.00134
+0.00%
$ 1.33 million $ 53
Aug 3, 3 AM $ 0.00134
+0.00%
$ 1.33 million $ 53
Aug 3, 2 AM $ 0.00134
+0.00%
$ 1.33 million $ 110
Aug 3, 1 AM $ 0.00134
+0.00%
$ 1.33 million $ 110
Aug 3, 12 AM $ 0.00134
+0.00%
$ 1.33 million $ 110
Aug 2, 11 PM $ 0.00134
+0.00%
$ 1.33 million $ 110
Aug 2, 10 PM $ 0.00134
+0.00%
$ 1.33 million $ 110
Aug 2, 9 PM $ 0.00134
+0.25%
$ 1.33 million $ 101
Aug 2, 8 PM $ 0.00134
+0.00%
$ 1.33 million $ 111
Aug 2, 7 PM $ 0.00134
+0.00%
$ 1.33 million $ 111
Aug 2, 6 PM $ 0.00134
+0.00%
$ 1.33 million $ 126
Aug 2, 5 PM $ 0.00134
+0.00%
$ 1.33 million $ 126