1000x by Virtuals Historical Data

1000X Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00129
+0.21%
$ 1.28 million $ 173
Jun 9, 7 AM $ 0.00129
+0.00%
$ 1.28 million $ 185
Jun 9, 6 AM $ 0.00129
+0.10%
$ 1.28 million $ 185
Jun 9, 5 AM $ 0.00129
+0.00%
$ 1.28 million $ 180
Jun 9, 4 AM $ 0.00129
+1.65%
$ 1.28 million $ 180
Jun 9, 3 AM $ 0.00127
-0.14%
$ 1.26 million $ 180
Jun 9, 2 AM $ 0.00129
+1.40%
$ 1.28 million $ 178
Jun 9, 1 AM $ 0.00127
-0.04%
$ 1.26 million $ 172
Jun 9, 12 AM $ 0.00127
-2.37%
$ 1.26 million $ 171
Jun 8, 11 PM $ 0.00131
+0.00%
$ 1.3 million $ 222
Jun 8, 10 PM $ 0.00131
+0.00%
$ 1.3 million $ 232
Jun 8, 9 PM $ 0.00131
-0.69%
$ 1.3 million $ 239
Jun 8, 8 PM $ 0.00131
-0.64%
$ 1.3 million $ 239
Jun 8, 7 PM $ 0.00132
+1.34%
$ 1.31 million $ 236
Jun 8, 6 PM $ 0.00131
+0.00%
$ 1.3 million $ 232
Jun 8, 5 PM $ 0.00131
-1.50%
$ 1.3 million $ 232
Jun 8, 4 PM $ 0.00132
+2.43%
$ 1.31 million $ 232
Jun 8, 3 PM $ 0.00129
+0.00%
$ 1.28 million $ 209
Jun 8, 2 PM $ 0.00131
+0.00%
$ 1.3 million $ 209
Jun 8, 1 PM $ 0.00131
+0.05%
$ 1.3 million $ 209
Jun 8, 12 PM $ 0.00132
+2.21%
$ 1.31 million $ 205
Jun 8, 11 AM $ 0.00129
+0.15%
$ 1.28 million $ 172
Jun 8, 10 AM $ 0.00129
+0.00%
$ 1.28 million $ 45
Jun 8, 9 AM $ 0.00129
+0.00%
$ 1.28 million $ 47
Jun 8, 8 AM $ 0.00129
+0.00%
$ 1.28 million $ 51
Jun 8, 7 AM $ 0.00129
+0.00%
$ 1.28 million $ 51
Jun 8, 6 AM $ 0.00129
+0.00%
$ 1.28 million $ 55
Jun 8, 5 AM $ 0.00129
-0.40%
$ 1.28 million $ 55
Jun 8, 4 AM $ 0.00129
+0.00%
$ 1.28 million $ 61
Jun 8, 3 AM $ 0.00129
+0.00%
$ 1.28 million $ 220
Jun 8, 2 AM $ 0.00129
+0.00%
$ 1.28 million $ 220
Jun 8, 1 AM $ 0.00129
+0.00%
$ 1.28 million $ 231
Jun 8, 12 AM $ 0.00129
+0.65%
$ 1.28 million $ 231
Jun 7, 11 PM $ 0.00128
+2.09%
$ 1.27 million $ 221
Jun 7, 10 PM $ 0.00125
+0.57%
$ 1.24 million $ 215
Jun 7, 9 PM $ 0.00124
-0.70%
$ 1.23 million $ 180
Jun 7, 8 PM $ 0.00126
+0.00%
$ 1.25 million $ 157
Jun 7, 7 PM $ 0.00126
+0.00%
$ 1.25 million $ 156
Jun 7, 6 PM $ 0.00126
-1.03%
$ 1.25 million $ 156
Jun 7, 5 PM $ 0.00127
+1.04%
$ 1.26 million $ 157
Jun 7, 4 PM $ 0.00126
+0.00%
$ 1.25 million $ 3,145
Jun 7, 3 PM $ 0.00126
+0.00%
$ 1.25 million $ 3,249
Jun 7, 2 PM $ 0.00126
+0.00%
$ 1.25 million $ 3,381
Jun 7, 1 PM $ 0.00126
+1.67%
$ 1.25 million $ 3,381
Jun 7, 12 PM $ 0.00124
-1.65%
$ 1.23 million $ 3,381
Jun 7, 11 AM $ 0.00126
+0.00%
$ 1.25 million $ 3,492
Jun 7, 10 AM $ 0.00127
+0.00%
$ 1.26 million $ 3,500
Jun 7, 9 AM $ 0.00127
+1.11%
$ 1.26 million $ 3,500
Jun 7, 8 AM $ 0.00125
+0.39%
$ 1.24 million $ 266
Jun 7, 7 AM $ 0.00124
+0.00%
$ 1.23 million $ 270