1000x by Virtuals Historical Data

1000X Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00124
+0.00%
$ 1.23 million $ 270
Jun 7, 6 AM $ 0.00124
+0.53%
$ 1.23 million $ 3,847
Jun 7, 5 AM $ 0.00124
+0.00%
$ 1.23 million $ 3,919
Jun 7, 4 AM $ 0.00124
+0.00%
$ 1.23 million $ 3,919
Jun 7, 3 AM $ 0.00124
-1.65%
$ 1.23 million $ 3,919
Jun 7, 2 AM $ 0.00126
+0.00%
$ 1.25 million $ 3,919
Jun 7, 1 AM $ 0.00126
+3.52%
$ 1.25 million $ 3,908
Jun 7, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 163
Jun 6, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,619
Jun 6, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,827
Jun 6, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,829
Jun 6, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,858
Jun 6, 7 PM $ 0.00121
+2.34%
$ 1.21 million $ 4,872
Jun 6, 6 PM $ 0.00119
+0.00%
$ 1.18 million $ 4,872
Jun 6, 5 PM $ 0.00119
-0.41%
$ 1.18 million $ 4,913
Jun 6, 4 PM $ 0.00119
-0.42%
$ 1.18 million $ 4,900
Jun 6, 3 PM $ 0.0012
-1.06%
$ 1.19 million $ 4,929
Jun 6, 2 PM $ 0.00112
+0.55%
$ 1.11 million $ 5,180
Jun 6, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,720
Jun 6, 12 PM $ 0.00111
+1.50%
$ 1.11 million $ 3,722
Jun 6, 11 AM $ 0.0011
-0.04%
$ 1.09 million $ 3,722
Jun 6, 10 AM $ 0.0011
-2.86%
$ 1.09 million $ 3,716
Jun 6, 9 AM $ 0.00113
+1.06%
$ 1.12 million $ 3,816
Jun 6, 8 AM $ 0.00112
+0.04%
$ 1.11 million $ 3,816
Jun 6, 7 AM $ 0.00112
-0.24%
$ 1.11 million $ 3,840
Jun 6, 6 AM $ 0.00112
+1.08%
$ 1.11 million $ 5,041
Jun 6, 5 AM $ 0.00108
+0.48%
$ 1.07 million $ 4,906
Jun 6, 4 AM $ 0.00107
-6.24%
$ 1.07 million $ 4,867
Jun 6, 3 AM $ 0.00115
-0.36%
$ 1.14 million $ 5,180
Jun 6, 2 AM $ 0.00115
-0.01%
$ 1.14 million $ 5,182
Jun 6, 1 AM $ 0.00115
+0.40%
$ 1.14 million $ 5,199
Jun 6, 12 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
Jun 5, 11 PM $ 0.00115
-0.47%
$ 1.14 million $ 5,134
Jun 5, 10 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,813
Jun 5, 9 PM $ 0.00115
+2.05%
$ 1.14 million $ 4,813
Jun 5, 8 PM $ 0.00113
+6.40%
$ 1.12 million $ 4,807
Jun 5, 7 PM $ 0.00106
-0.46%
$ 1.05 million $ 3,909
Jun 5, 6 PM $ 0.00106
-4.63%
$ 1.06 million $ 3,940
Jun 5, 5 PM $ 0.00112
+0.00%
$ 1.11 million $ 4,308
Jun 5, 4 PM $ 0.00109
-2.15%
$ 1.08 million $ 4,308
Jun 5, 3 PM $ 0.00111
+0.79%
$ 1.11 million $ 4,344
Jun 5, 2 PM $ 0.00111
-1.99%
$ 1.1 million $ 3,418
Jun 5, 1 PM $ 0.00113
+1.43%
$ 1.12 million $ 4,237
Jun 5, 12 PM $ 0.00111
+2.51%
$ 1.1 million $ 4,179
Jun 5, 11 AM $ 0.00108
-1.12%
$ 1.08 million $ 3,737
Jun 5, 10 AM $ 0.0011
-0.70%
$ 1.09 million $ 3,804
Jun 5, 9 AM $ 0.0011
+1.66%
$ 1.1 million $ 3,660
Jun 5, 8 AM $ 0.00109
-1.60%
$ 1.08 million $ 3,697
Jun 5, 7 AM $ 0.00111
+1.97%
$ 1.1 million $ 3,568
Jun 5, 6 AM $ 0.00108
-2.29%
$ 1.08 million $ 3,442