1000x by Virtuals Historical Data

1000X Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000868
+0.50%
$ 861,579 $ 95
Feb 16, 12 PM $ 0.000864
+0.64%
$ 857,313 $ 99
Feb 16, 11 AM $ 0.000858
+0.70%
$ 851,880 $ 101
Feb 16, 10 AM $ 0.000847
+0.00%
$ 840,434 $ 94
Feb 16, 9 AM $ 0.000841
+0.00%
$ 834,128 $ 90
Feb 16, 8 AM $ 0.000841
+0.33%
$ 834,128 $ 89
Feb 16, 7 AM $ 0.000838
+0.00%
$ 831,387 $ 89
Feb 16, 6 AM $ 0.000827
+0.06%
$ 820,931 $ 82
Feb 16, 5 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 4 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 3 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 2 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 1 AM $ 0.000827
+0.00%
$ 820,456 $ 89
Feb 16, 12 AM $ 0.000827
+4.02%
$ 820,456 $ 69
Feb 15, 11 PM $ 0.000795
+0.00%
$ 788,737 $ 69
Feb 15, 10 PM $ 0.000795
+3.03%
$ 788,737 $ 69
Feb 15, 9 PM $ 0.000771
+0.00%
$ 765,570 $ 58
Feb 15, 8 PM $ 0.000771
+0.00%
$ 765,570 $ 60
Feb 15, 7 PM $ 0.000771
-0.48%
$ 765,570 $ 62
Feb 15, 6 PM $ 0.000775
-0.65%
$ 769,237 $ 57
Feb 15, 5 PM $ 0.000788
+0.00%
$ 782,414 $ 52
Feb 15, 4 PM $ 0.000788
+0.00%
$ 782,414 $ 54
Feb 15, 3 PM $ 0.000788
+0.00%
$ 782,414 $ 54
Feb 15, 2 PM $ 0.000788
+0.00%
$ 782,414 $ 55
Feb 15, 1 PM $ 0.000788
-6.10%
$ 782,414 $ 31
Feb 15, 12 PM $ 0.000843
-0.25%
$ 836,436 $ 25
Feb 15, 11 AM $ 0.000845
-0.86%
$ 838,524 $ 26
Feb 15, 10 AM $ 0.000852
+0.00%
$ 845,790 $ 26
Feb 15, 9 AM $ 0.000852
+0.00%
$ 845,790 $ 36
Feb 15, 8 AM $ 0.000852
+0.00%
$ 845,790 $ 55
Feb 15, 7 AM $ 0.000852
+0.00%
$ 845,790 $ 55
Feb 15, 6 AM $ 0.000852
+0.00%
$ 845,790 $ 57
Feb 15, 5 AM $ 0.000852
+0.00%
$ 845,790 $ 57
Feb 15, 4 AM $ 0.000852
+0.00%
$ 845,791 $ 58
Feb 15, 3 AM $ 0.000852
+0.00%
$ 845,791 $ 63
Feb 15, 2 AM $ 0.000852
+0.00%
$ 845,791 $ 63
Feb 15, 1 AM $ 0.000852
+1.31%
$ 845,791 $ 63
Feb 15, 12 AM $ 0.000841
+0.00%
$ 834,871 $ 56
Feb 14, 11 PM $ 0.000841
+0.00%
$ 834,871 $ 56
Feb 14, 10 PM $ 0.000841
+0.00%
$ 834,871 $ 56
Feb 14, 9 PM $ 0.000841
+0.63%
$ 834,871 $ 53
Feb 14, 8 PM $ 0.000836
+0.36%
$ 829,606 $ 53
Feb 14, 7 PM $ 0.000833
+0.34%
$ 826,630 $ 50
Feb 14, 6 PM $ 0.00083
+0.15%
$ 823,852 $ 50
Feb 14, 5 PM $ 0.000829
+0.00%
$ 822,594 $ 49
Feb 14, 4 PM $ 0.000829
-0.35%
$ 822,594 $ 49
Feb 14, 3 PM $ 0.000832
+0.00%
$ 825,450 $ 47
Feb 14, 2 PM $ 0.000832
-0.32%
$ 825,450 $ 47
Feb 14, 1 PM $ 0.000834
-0.39%
$ 828,106 $ 44
Feb 14, 12 PM $ 0.000838
+0.00%
$ 831,357 $ 44