1000x by Virtuals Historical Data

1000X Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000834
-0.39%
$ 828,106 $ 44
Feb 14, 12 PM $ 0.000838
+0.00%
$ 831,357 $ 44
Feb 14, 11 AM $ 0.000838
+0.46%
$ 831,364 $ 42
Feb 14, 10 AM $ 0.000834
+2.55%
$ 827,586 $ 37
Feb 14, 9 AM $ 0.000813
+0.37%
$ 807,045 $ 27
Feb 14, 8 AM $ 0.00081
+4.16%
$ 804,077 $ 27
Feb 14, 7 AM $ 0.000778
+0.00%
$ 771,939 $ 8
Feb 14, 6 AM $ 0.000778
-0.37%
$ 771,939 $ 8
Feb 14, 5 AM $ 0.000781
+0.00%
$ 774,784 $ 6
Feb 14, 4 AM $ 0.000781
+1.18%
$ 774,784 $ 6
Feb 14, 3 AM $ 0.000772
+2.59%
$ 765,614 $ 0.1
Feb 14, 2 AM $ 0.000752
+1.08%
$ 746,289 $ 0
Feb 14, 1 AM $ 0.000738
+0.00%
$ 732,015 $ 0
Feb 14, 12 AM $ 0.000738
+0.00%
$ 732,015 $ 0
Feb 13, 11 PM $ 0.000738
+0.00%
$ 732,015 $ 0.1
Feb 13, 10 PM $ 0.000738
+1.55%
$ 732,015 $ 0.1
Feb 13, 9 PM $ 0.000726
+0.00%
$ 720,844 $ 0.1
Feb 13, 8 PM $ 0.000726
+0.00%
$ 720,844 $ 0.1
Feb 13, 7 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 6 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 5 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 4 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 3 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 2 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 1 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 12 PM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 11 AM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 10 AM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 9 AM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 8 AM $ 0.000722
+0.00%
$ 716,854 $ 0.1
Feb 13, 7 AM $ 0.000722
-1.24%
$ 716,854 $ 0.1
Feb 13, 6 AM $ 0.000731
+1.49%
$ 725,881 $ 1
Feb 13, 5 AM $ 0.000721
-2.48%
$ 715,236 $ 1
Feb 13, 4 AM $ 0.000739
+0.00%
$ 733,400 $ 1
Feb 13, 3 AM $ 0.000739
+0.00%
$ 733,400 $ 1
Feb 13, 2 AM $ 0.000739
+1.40%
$ 733,400 $ 1
Feb 13, 1 AM $ 0.000729
+0.00%
$ 723,249 $ 1
Feb 13, 12 AM $ 0.000729
+4.44%
$ 723,249 $ 1
Feb 12, 11 PM $ 0.000698
+0.00%
$ 692,486 $ 1
Feb 12, 10 PM $ 0.000698
+0.00%
$ 692,486 $ 1
Feb 12, 9 PM $ 0.000662
+0.00%
$ 657,316 $ 0
Feb 12, 8 PM $ 0.000662
+0.00%
$ 657,316 $ 93
Feb 12, 7 PM $ 0.000662
+0.00%
$ 657,316 $ 93
Feb 12, 6 PM $ 0.000662
+0.00%
$ 657,316 $ 93
Feb 12, 5 PM $ 0.000662
+0.00%
$ 657,316 $ 93
Feb 12, 4 PM $ 0.000662
+0.00%
$ 657,316 $ 93
Feb 12, 3 PM $ 0.000662
+0.00%
$ 657,316 $ 95
Feb 12, 2 PM $ 0.000662
+1.14%
$ 657,316 $ 98
Feb 12, 1 PM $ 0.000655
+0.00%
$ 649,922 $ 98
Feb 12, 12 PM $ 0.000655
+0.00%
$ 649,922 $ 98