1000x by Virtuals Historical Data

1000X Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000655
+0.00%
$ 649,922 $ 99
Feb 12, 10 AM $ 0.000655
+0.00%
$ 649,922 $ 99
Feb 12, 9 AM $ 0.000655
+0.00%
$ 649,922 $ 99
Feb 12, 8 AM $ 0.000655
+0.88%
$ 649,922 $ 99
Feb 12, 7 AM $ 0.000649
+0.00%
$ 644,239 $ 99
Feb 12, 6 AM $ 0.000649
+1.96%
$ 644,239 $ 100
Feb 12, 5 AM $ 0.000637
+0.00%
$ 631,842 $ 101
Feb 12, 4 AM $ 0.000637
+0.00%
$ 631,842 $ 101
Feb 12, 3 AM $ 0.000637
+0.00%
$ 631,842 $ 101
Feb 12, 2 AM $ 0.000637
+0.00%
$ 631,842 $ 101
Feb 11, 8 PM $ 0.000203
+0.00%
$ 201,806 $ 9
Feb 11, 7 PM $ 0.000203
+0.00%
$ 201,806 $ 9
Feb 11, 6 PM $ 0.000203
+0.00%
$ 201,806 $ 9
Feb 11, 5 PM $ 0.000203
+0.00%
$ 201,806 $ 9
Feb 11, 4 PM $ 0.000203
+0.00%
$ 201,806 $ 9
Feb 11, 3 PM $ 0.000203
-3.62%
$ 201,806 $ 9
Feb 11, 2 PM $ 0.000211
+0.00%
$ 209,385 $ 4
Feb 11, 1 PM $ 0.000211
+0.00%
$ 209,385 $ 4
Feb 11, 12 PM $ 0.000211
+0.00%
$ 209,385 $ 4
Feb 11, 11 AM $ 0.000211
+0.00%
$ 209,385 $ 4
Feb 11, 10 AM $ 0.000211
-0.51%
$ 209,385 $ 4
Feb 11, 9 AM $ 0.000212
+0.00%
$ 210,457 $ 3
Feb 11, 8 AM $ 0.000212
+0.00%
$ 210,457 $ 3
Feb 11, 7 AM $ 0.000212
+0.00%
$ 210,457 $ 3
Feb 11, 6 AM $ 0.000212
-0.71%
$ 210,457 $ 6
Feb 11, 5 AM $ 0.000214
+0.00%
$ 211,967 $ 5
Feb 11, 4 AM $ 0.000215
-0.69%
$ 213,371 $ 3
Feb 11, 3 AM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 11, 2 AM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 11, 1 AM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 11, 12 AM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 10, 11 PM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 10, 10 PM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 10, 9 PM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 10, 8 PM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 10, 7 PM $ 0.000217
+0.00%
$ 214,848 $ 6
Feb 10, 6 PM $ 0.000217
+0.00%
$ 214,848 $ 10
Feb 10, 5 PM $ 0.000217
+0.00%
$ 214,848 $ 10
Feb 10, 4 PM $ 0.000217
+0.00%
$ 214,848 $ 12
Feb 10, 3 PM $ 0.000217
+0.00%
$ 214,848 $ 12
Feb 10, 2 PM $ 0.000217
+0.00%
$ 214,848 $ 12
Feb 10, 1 PM $ 0.000217
+0.00%
$ 214,848 $ 12
Feb 10, 12 PM $ 0.000217
+0.00%
$ 214,848 $ 12
Feb 10, 11 AM $ 0.000217
+0.00%
$ 214,848 $ 12
Feb 10, 10 AM $ 0.000217
+0.00%
$ 214,848 $ 14
Feb 10, 9 AM $ 0.000217
+0.00%
$ 214,848 $ 14
Feb 10, 8 AM $ 0.000217
+0.00%
$ 214,848 $ 17
Feb 10, 7 AM $ 0.000216
+0.00%
$ 214,839 $ 17
Feb 10, 6 AM $ 0.00022
-0.46%
$ 218,104 $ 17
Feb 10, 5 AM $ 0.000221
+0.00%
$ 219,120 $ 14