1000x by Virtuals Historical Data

1000X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00021
+0.00%
$ 208,871 $ 11
Feb 8, 3 AM $ 0.00021
+0.00%
$ 208,871 $ 11
Feb 8, 2 AM $ 0.00021
+0.00%
$ 208,871 $ 11
Feb 8, 1 AM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 8, 12 AM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 7, 11 PM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 7, 10 PM $ 0.00021
+0.00%
$ 208,871 $ 12
Feb 7, 9 PM $ 0.00021
+0.58%
$ 208,871 $ 12
Feb 7, 8 PM $ 0.000209
+0.00%
$ 207,667 $ 12
Feb 7, 7 PM $ 0.000209
+0.00%
$ 207,667 $ 12
Feb 7, 6 PM $ 0.000209
+1.04%
$ 207,530 $ 12
Feb 7, 5 PM $ 0.000207
+0.00%
$ 205,397 $ 10
Feb 7, 4 PM $ 0.000207
+0.41%
$ 205,397 $ 14
Feb 7, 3 PM $ 0.000206
+0.00%
$ 204,559 $ 13
Feb 7, 2 PM $ 0.000206
+0.00%
$ 204,559 $ 16
Feb 7, 1 PM $ 0.000206
+0.00%
$ 204,559 $ 16
Feb 7, 12 PM $ 0.000206
+0.00%
$ 204,559 $ 16
Feb 7, 11 AM $ 0.000206
+0.00%
$ 204,559 $ 28
Feb 7, 10 AM $ 0.000206
-1.00%
$ 204,559 $ 28
Feb 7, 9 AM $ 0.000208
+0.00%
$ 206,630 $ 28
Feb 7, 8 AM $ 0.000208
+0.00%
$ 206,630 $ 29
Feb 7, 7 AM $ 0.000208
-2.25%
$ 206,630 $ 26
Feb 7, 6 AM $ 0.000213
+0.00%
$ 211,385 $ 26
Feb 7, 5 AM $ 0.000213
+0.00%
$ 211,385 $ 27
Feb 7, 4 AM $ 0.000213
+0.86%
$ 211,385 $ 27
Feb 7, 3 AM $ 0.000211
+0.00%
$ 209,591 $ 26
Feb 7, 2 AM $ 0.000211
+0.00%
$ 209,591 $ 26
Feb 7, 1 AM $ 0.000211
-0.65%
$ 209,591 $ 29
Feb 7, 12 AM $ 0.000213
+0.00%
$ 210,963 $ 29
Feb 6, 11 PM $ 0.000213
+0.00%
$ 210,963 $ 41
Feb 6, 10 PM $ 0.000213
+0.00%
$ 210,963 $ 43
Feb 6, 4 PM $ 0.000242
+0.12%
$ 239,768 $ 87
Feb 6, 3 PM $ 0.000241
+0.00%
$ 239,486 $ 89
Feb 6, 2 PM $ 0.000238
+0.00%
$ 236,317 $ 89
Feb 6, 11 AM $ 0.000265
+0.00%
$ 262,864 $ 75
Feb 6, 10 AM $ 0.000265
+2.30%
$ 262,864 $ 75
Feb 6, 9 AM $ 0.000259
+0.00%
$ 256,945 $ 73
Feb 6, 8 AM $ 0.000259
-1.01%
$ 256,945 $ 73
Feb 6, 7 AM $ 0.000262
-0.92%
$ 259,562 $ 74
Feb 6, 6 AM $ 0.000264
+0.00%
$ 261,970 $ 73
Feb 6, 5 AM $ 0.00026
+0.00%
$ 257,651 $ 73
Feb 6, 4 AM $ 0.00026
+0.00%
$ 257,651 $ 72
Feb 6, 3 AM $ 0.00026
+0.00%
$ 257,651 $ 72
Feb 6, 2 AM $ 0.00026
+0.33%
$ 257,651 $ 72
Feb 6, 1 AM $ 0.000256
+2.85%
$ 254,215 $ 71
Feb 6, 12 AM $ 0.000252
-2.94%
$ 250,525 $ 68
Feb 5, 11 PM $ 0.00026
+11.93%
$ 258,121 $ 71
Feb 5, 10 PM $ 0.000238
+0.00%
$ 236,449 $ 59
Feb 5, 9 PM $ 0.000235
-24.51%
$ 233,226 $ 59
Feb 5, 8 PM $ 0.000311
+0.00%
$ 308,940 $ 40