1000x by Virtuals Historical Data

1000X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000311
+0.00%
$ 308,940 $ 40
Feb 5, 7 PM $ 0.000335
+1.74%
$ 332,197 $ 36
Feb 5, 6 PM $ 0.000326
+0.00%
$ 323,946 $ 34
Feb 5, 5 PM $ 0.000326
-9.17%
$ 323,946 $ 42
Feb 5, 4 PM $ 0.000359
-4.80%
$ 356,652 $ 32
Feb 5, 3 PM $ 0.000378
+0.00%
$ 374,641 $ 28
Feb 5, 2 PM $ 0.000378
+0.00%
$ 374,641 $ 30
Feb 5, 1 PM $ 0.000378
+0.00%
$ 374,641 $ 30
Feb 5, 12 PM $ 0.000378
+0.00%
$ 374,641 $ 31
Feb 5, 11 AM $ 0.000378
-0.89%
$ 374,641 $ 31
Feb 5, 10 AM $ 0.000381
+0.00%
$ 377,993 $ 31
Feb 5, 9 AM $ 0.000381
+0.00%
$ 377,993 $ 31
Feb 5, 8 AM $ 0.000381
+0.00%
$ 377,993 $ 32
Feb 5, 7 AM $ 0.000381
-1.08%
$ 377,993 $ 33
Feb 5, 6 AM $ 0.000385
+0.00%
$ 382,104 $ 33
Feb 5, 5 AM $ 0.000385
+0.00%
$ 382,104 $ 33
Feb 5, 4 AM $ 0.000385
+0.00%
$ 382,104 $ 33
Feb 5, 3 AM $ 0.000385
+0.00%
$ 382,104 $ 33
Feb 5, 2 AM $ 0.000385
+0.00%
$ 382,104 $ 33
Feb 5, 1 AM $ 0.000385
+0.00%
$ 382,104 $ 33
Feb 5, 12 AM $ 0.000385
+0.00%
$ 382,104 $ 33
Feb 4, 11 PM $ 0.000385
+2.99%
$ 382,104 $ 35
Feb 4, 10 PM $ 0.000374
+0.00%
$ 370,995 $ 29
Feb 4, 9 PM $ 0.000374
-1.25%
$ 370,995 $ 30
Feb 4, 8 PM $ 0.000394
+2.37%
$ 391,390 $ 31
Feb 4, 7 PM $ 0.000375
+0.00%
$ 371,961 $ 24
Feb 4, 6 PM $ 0.000373
+0.00%
$ 369,709 $ 22
Feb 4, 5 PM $ 0.000373
+7.82%
$ 369,709 $ 22
Feb 4, 4 PM $ 0.000346
+0.00%
$ 342,888 $ 15
Feb 4, 3 PM $ 0.000346
+0.10%
$ 342,888 $ 15
Feb 4, 2 PM $ 0.000345
+2.40%
$ 342,559 $ 15
Feb 4, 1 PM $ 0.000337
+0.00%
$ 334,538 $ 13
Feb 4, 12 PM $ 0.000337
+0.94%
$ 334,538 $ 13
Feb 4, 11 AM $ 0.000334
+0.00%
$ 331,416 $ 12
Feb 4, 10 AM $ 0.000334
+0.73%
$ 331,416 $ 12
Feb 4, 9 AM $ 0.000332
+0.00%
$ 329,025 $ 11
Feb 4, 8 AM $ 0.000329
+0.72%
$ 326,324 $ 11
Feb 4, 7 AM $ 0.000326
+1.00%
$ 324,004 $ 10
Feb 4, 6 AM $ 0.000323
+1.01%
$ 320,790 $ 9
Feb 4, 5 AM $ 0.00032
+0.00%
$ 317,577 $ 8
Feb 4, 4 AM $ 0.00032
+0.00%
$ 317,527 $ 8
Feb 4, 3 AM $ 0.00032
+0.00%
$ 317,527 $ 8
Feb 4, 2 AM $ 0.00032
+0.00%
$ 317,527 $ 11
Feb 4, 1 AM $ 0.00032
+0.00%
$ 317,527 $ 11
Feb 4, 12 AM $ 0.00032
+0.00%
$ 317,527 $ 11
Feb 3, 11 PM $ 0.00032
-2.71%
$ 317,527 $ 11
Feb 3, 10 PM $ 0.000329
+0.00%
$ 326,378 $ 8
Feb 3, 9 PM $ 0.000329
+1.02%
$ 326,378 $ 8
Feb 3, 8 PM $ 0.000326
+2.01%
$ 323,092 $ 8
Feb 3, 7 PM $ 0.000319
+0.00%
$ 316,734 $ 7