1000x by Virtuals Historical Data

1000X Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000319
+0.00%
$ 316,734 $ 7
Feb 3, 6 PM $ 0.000319
-0.79%
$ 316,734 $ 7
Feb 3, 5 PM $ 0.000326
+0.00%
$ 323,348 $ 5
Feb 3, 4 PM $ 0.000326
+0.00%
$ 323,348 $ 10
Feb 3, 3 PM $ 0.000326
+0.00%
$ 323,348 $ 12
Feb 3, 2 PM $ 0.000326
+0.00%
$ 323,348 $ 12
Feb 3, 1 PM $ 0.000326
+0.23%
$ 323,348 $ 12
Feb 3, 12 PM $ 0.000324
+0.00%
$ 321,449 $ 13
Feb 3, 11 AM $ 0.000324
+0.00%
$ 321,449 $ 13
Feb 3, 10 AM $ 0.000324
+0.00%
$ 321,449 $ 13
Feb 3, 9 AM $ 0.000324
+0.00%
$ 321,449 $ 14
Feb 3, 8 AM $ 0.000324
+0.00%
$ 321,449 $ 14
Feb 3, 7 AM $ 0.000324
+0.00%
$ 321,449 $ 14
Feb 3, 6 AM $ 0.000324
+0.00%
$ 321,449 $ 14
Feb 3, 5 AM $ 0.000324
+0.00%
$ 321,449 $ 16
Feb 3, 4 AM $ 0.000324
+0.00%
$ 321,449 $ 16
Feb 3, 3 AM $ 0.000324
+0.00%
$ 321,449 $ 16
Feb 3, 2 AM $ 0.000324
-2.62%
$ 321,449 $ 17
Feb 3, 1 AM $ 0.000333
+0.00%
$ 330,104 $ 17
Feb 3, 12 AM $ 0.000333
+0.00%
$ 330,104 $ 17
Feb 2, 11 PM $ 0.000333
+0.00%
$ 330,714 $ 17
Feb 2, 10 PM $ 0.000333
+0.00%
$ 330,714 $ 17
Feb 2, 9 PM $ 0.000333
+0.00%
$ 330,714 $ 17
Feb 2, 8 PM $ 0.000333
-0.59%
$ 330,714 $ 16
Feb 2, 7 PM $ 0.000335
-1.31%
$ 332,673 $ 16
Feb 2, 6 PM $ 0.00034
+0.00%
$ 337,078 $ 15
Feb 2, 5 PM $ 0.00034
+0.00%
$ 337,078 $ 16
Feb 2, 4 PM $ 0.000322
+0.00%
$ 319,896 $ 14
Feb 2, 3 PM $ 0.000322
+1.86%
$ 319,896 $ 13
Feb 2, 2 PM $ 0.000316
+0.00%
$ 314,057 $ 13
Feb 2, 1 PM $ 0.000316
+0.00%
$ 314,057 $ 13
Feb 2, 12 PM $ 0.000316
+1.68%
$ 314,057 $ 13
Feb 2, 11 AM $ 0.000311
+0.00%
$ 308,854 $ 11
Feb 2, 10 AM $ 0.000311
+0.00%
$ 308,854 $ 11
Feb 2, 9 AM $ 0.000311
+1.20%
$ 308,854 $ 10
Feb 2, 8 AM $ 0.000308
+0.00%
$ 305,197 $ 10
Feb 2, 7 AM $ 0.000308
+0.00%
$ 305,197 $ 10
Feb 2, 6 AM $ 0.000308
+0.00%
$ 305,197 $ 10
Feb 2, 5 AM $ 0.000308
-2.29%
$ 305,197 $ 9
Feb 2, 4 AM $ 0.000315
+0.00%
$ 312,349 $ 8
Feb 2, 3 AM $ 0.000315
+0.00%
$ 312,349 $ 8
Feb 2, 2 AM $ 0.000315
+0.00%
$ 312,349 $ 8
Feb 2, 1 AM $ 0.000305
+0.00%
$ 302,818 $ 8
Feb 2, 12 AM $ 0.000305
+0.13%
$ 302,818 $ 5
Feb 1, 11 PM $ 0.000305
+0.00%
$ 302,411 $ 5
Feb 1, 10 PM $ 0.000305
+0.00%
$ 302,411 $ 5
Feb 1, 9 PM $ 0.000305
+0.00%
$ 302,411 $ 5
Feb 1, 8 PM $ 0.000305
+0.00%
$ 302,411 $ 5
Feb 1, 7 PM $ 0.000305
+0.00%
$ 302,411 $ 5
Feb 1, 6 PM $ 0.000305
+0.00%
$ 302,411 $ 5