1000x by Virtuals Historical Data

1000X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000305
+0.00%
$ 302,411 $ 5
Feb 1, 6 PM $ 0.000305
+0.00%
$ 302,411 $ 5
Feb 1, 5 PM $ 0.000305
-4.92%
$ 302,411 $ 3
Feb 1, 4 PM $ 0.000321
+0.00%
$ 318,057 $ 0.01
Feb 1, 3 PM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 2 PM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 1 PM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 12 PM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 11 AM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 10 AM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 9 AM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 8 AM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 7 AM $ 0.000321
+0.00%
$ 318,057 $ 0.1
Feb 1, 6 AM $ 0.000321
+0.00%
$ 318,057 $ 3
Feb 1, 5 AM $ 0.000321
+0.00%
$ 318,057 $ 3
Feb 1, 4 AM $ 0.000321
+3.79%
$ 318,057 $ 3
Feb 1, 3 AM $ 0.000309
+0.00%
$ 306,439 $ 3
Feb 1, 2 AM $ 0.000309
+0.00%
$ 306,439 $ 3
Feb 1, 1 AM $ 0.000309
+0.00%
$ 306,439 $ 3
Feb 1, 12 AM $ 0.000309
+0.00%
$ 306,439 $ 3
Jan 31, 11 PM $ 0.000309
+0.00%
$ 306,439 $ 3
Jan 31, 10 PM $ 0.000309
+0.00%
$ 306,439 $ 3
Jan 31, 9 PM $ 0.000309
+0.00%
$ 306,439 $ 3
Jan 31, 8 PM $ 0.000309
+0.00%
$ 306,439 $ 3
Jan 31, 7 PM $ 0.000309
+0.00%
$ 306,439 $ 3
Jan 31, 3 PM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 2 PM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 1 PM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 12 PM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 11 AM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 10 AM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 9 AM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 8 AM $ 0.000347
+0.00%
$ 344,584 $ 3
Jan 31, 7 AM $ 0.000347
-4.52%
$ 344,584 $ 4
Jan 31, 6 AM $ 0.000364
-4.26%
$ 360,916 $ 2
Jan 31, 5 AM $ 0.00038
+0.00%
$ 376,992 $ 1
Jan 31, 4 AM $ 0.00038
+0.00%
$ 376,992 $ 1
Jan 31, 3 AM $ 0.00038
+0.00%
$ 376,992 $ 7
Jan 31, 2 AM $ 0.00038
+0.00%
$ 376,992 $ 15
Jan 31, 1 AM $ 0.00038
+0.00%
$ 376,992 $ 16
Jan 31, 12 AM $ 0.00038
+0.00%
$ 376,992 $ 16
Jan 30, 11 PM $ 0.00038
+0.00%
$ 376,992 $ 17
Jan 30, 10 PM $ 0.00038
+0.00%
$ 376,992 $ 17
Jan 30, 9 PM $ 0.00038
+0.00%
$ 376,992 $ 17
Jan 30, 8 PM $ 0.00038
+0.52%
$ 376,992 $ 17
Jan 30, 7 PM $ 0.000378
+0.68%
$ 375,034 $ 18
Jan 30, 6 PM $ 0.000375
+0.00%
$ 372,487 $ 18
Jan 30, 5 PM $ 0.000375
+0.00%
$ 372,487 $ 19
Jan 30, 4 PM $ 0.000375
+0.00%
$ 372,487 $ 22
Jan 30, 3 PM $ 0.000375
+0.00%
$ 372,487 $ 22