1000x by Virtuals Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00134
+0.00%
$ 1.33 million $ 126
Aug 2, 4 PM $ 0.00134
+0.00%
$ 1.33 million $ 63
Aug 2, 3 PM $ 0.00134
+0.00%
$ 1.33 million $ 63
Aug 2, 2 PM $ 0.00134
+0.00%
$ 1.33 million $ 63
Aug 2, 1 PM $ 0.00134
+0.00%
$ 1.33 million $ 125
Aug 2, 12 PM $ 0.00134
+0.00%
$ 1.33 million $ 179
Aug 2, 11 AM $ 0.00134
+0.00%
$ 1.33 million $ 179
Aug 2, 10 AM $ 0.00134
+0.00%
$ 1.33 million $ 179
Aug 2, 9 AM $ 0.00134
+0.00%
$ 1.33 million $ 179
Aug 2, 8 AM $ 0.00134
-0.72%
$ 1.33 million $ 179
Aug 2, 7 AM $ 0.00135
+1.07%
$ 1.34 million $ 174
Aug 2, 6 AM $ 0.00133
+0.86%
$ 1.32 million $ 65
Aug 2, 5 AM $ 0.00132
+0.00%
$ 1.31 million $ 38
Aug 2, 4 AM $ 0.00132
+0.00%
$ 1.31 million $ 38
Aug 2, 3 AM $ 0.00132
+0.00%
$ 1.31 million $ 33
Aug 2, 2 AM $ 0.00132
+0.12%
$ 1.31 million $ 33
Aug 2, 1 AM $ 0.00132
+0.00%
$ 1.31 million $ 14
Aug 2, 12 AM $ 0.00132
+0.00%
$ 1.31 million $ 14
Aug 1, 11 PM $ 0.00132
+0.00%
$ 1.31 million $ 749
Aug 1, 10 PM $ 0.00132
+0.00%
$ 1.31 million $ 749
Aug 1, 9 PM $ 0.00132
+0.00%
$ 1.31 million $ 771
Aug 1, 8 PM $ 0.00132
+0.00%
$ 1.31 million $ 771
Aug 1, 7 PM $ 0.00132
+0.00%
$ 1.31 million $ 1,003
Aug 1, 6 PM $ 0.00132
-0.41%
$ 1.31 million $ 1,459
Aug 1, 5 PM $ 0.00132
+0.00%
$ 1.31 million $ 725
Aug 1, 4 PM $ 0.00132
+0.00%
$ 1.31 million $ 733
Aug 1, 3 PM $ 0.00132
+0.00%
$ 1.31 million $ 733
Aug 1, 2 PM $ 0.00132
+0.00%
$ 1.31 million $ 741
Aug 1, 1 PM $ 0.00132
+0.00%
$ 1.31 million $ 749
Aug 1, 12 PM $ 0.00132
+0.00%
$ 1.31 million $ 753
Aug 1, 11 AM $ 0.00132
+0.00%
$ 1.31 million $ 756
Aug 1, 10 AM $ 0.00132
+0.00%
$ 1.31 million $ 756
Aug 1, 9 AM $ 0.00132
+0.00%
$ 1.31 million $ 758
Aug 1, 8 AM $ 0.00132
+0.00%
$ 1.31 million $ 758
Aug 1, 7 AM $ 0.00132
+0.00%
$ 1.31 million $ 770
Aug 1, 6 AM $ 0.00132
+0.00%
$ 1.31 million $ 770
Aug 1, 5 AM $ 0.00132
+0.00%
$ 1.31 million $ 770
Aug 1, 4 AM $ 0.00132
+0.00%
$ 1.31 million $ 770
Aug 1, 3 AM $ 0.00132
+0.00%
$ 1.31 million $ 10,444
Aug 1, 2 AM $ 0.00132
+0.00%
$ 1.31 million $ 10,444
Aug 1, 1 AM $ 0.00132
+0.00%
$ 1.31 million $ 10,444
Aug 1, 12 AM $ 0.00132
+0.00%
$ 1.31 million $ 10,538
Jul 31, 11 PM $ 0.00132
+0.96%
$ 1.31 million $ 10,538
Jul 31, 10 PM $ 0.00131
+0.75%
$ 1.3 million $ 10,597
Jul 31, 9 PM $ 0.0013
-0.19%
$ 1.29 million $ 10,099
Jul 31, 8 PM $ 0.00131
-0.23%
$ 1.3 million $ 10,624
Jul 31, 7 PM $ 0.00131
-2.42%
$ 1.3 million $ 9,830
Jul 31, 6 PM $ 0.00158
-0.10%
$ 1.57 million $ 2,531
Jul 31, 5 PM $ 0.00158
-1.75%
$ 1.57 million $ 2,528
Jul 31, 4 PM $ 0.00161
+1.73%
$ 1.6 million $ 2,524