1000x by Virtuals Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00106
+0.00%
$ 1.05 million $ 77,174
Apr 14, 3 PM $ 0.00106
-0.37%
$ 1.05 million $ 77,787
Apr 14, 2 PM $ 0.00107
+0.68%
$ 1.06 million $ 77,790
Apr 14, 1 PM $ 0.00107
-6.88%
$ 1.06 million $ 77,790
Apr 14, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 76,841
Apr 14, 11 AM $ 0.00114
-1.81%
$ 1.14 million $ 76,841
Apr 14, 10 AM $ 0.00117
+0.00%
$ 1.16 million $ 76,841
Apr 14, 9 AM $ 0.00117
-0.50%
$ 1.16 million $ 76,845
Apr 14, 8 AM $ 0.00117
+3.46%
$ 1.16 million $ 75,889
Apr 14, 7 AM $ 0.00113
+2.60%
$ 1.12 million $ 69,046
Apr 14, 6 AM $ 0.0011
-0.20%
$ 1.1 million $ 69,046
Apr 14, 5 AM $ 0.00111
-1.95%
$ 1.1 million $ 70,194
Apr 14, 4 AM $ 0.00113
+0.00%
$ 1.12 million $ 70,431
Apr 14, 3 AM $ 0.00113
+0.19%
$ 1.12 million $ 70,431
Apr 14, 2 AM $ 0.00113
-0.35%
$ 1.12 million $ 70,456
Apr 14, 1 AM $ 0.00113
-0.10%
$ 1.12 million $ 70,622
Apr 14, 12 AM $ 0.00113
-1.21%
$ 1.12 million $ 70,731
Apr 13, 11 PM $ 0.00114
+6.62%
$ 1.14 million $ 68,522
Apr 13, 10 PM $ 0.00107
+4.70%
$ 1.07 million $ 64,008
Apr 13, 9 PM $ 0.00103
+2.77%
$ 1.02 million $ 59,593
Apr 13, 3 PM $ 0.00153
+0.00%
$ 1.52 million $ 36,300
Apr 13, 2 PM $ 0.00155
-0.07%
$ 1.54 million $ 67
Apr 13, 1 PM $ 0.00154
+2.60%
$ 1.53 million $ 54
Apr 13, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 11 AM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 10 AM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 9 AM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 8 AM $ 0.0015
-0.65%
$ 1.49 million $ 13
Apr 13, 7 AM $ 0.00151
+0.00%
$ 1.5 million $ 8
Apr 13, 6 AM $ 0.00151
+0.00%
$ 1.5 million $ 8
Apr 13, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 9
Apr 13, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 9
Apr 13, 3 AM $ 0.00151
+0.00%
$ 1.5 million $ 9
Apr 13, 2 AM $ 0.00151
+0.00%
$ 1.5 million $ 12
Apr 13, 1 AM $ 0.00151
+0.00%
$ 1.5 million $ 33
Apr 13, 12 AM $ 0.00151
+0.00%
$ 1.5 million $ 33
Apr 12, 11 PM $ 0.00151
+0.00%
$ 1.5 million $ 46
Apr 12, 10 PM $ 0.00151
+0.00%
$ 1.5 million $ 60
Apr 12, 9 PM $ 0.00151
+0.00%
$ 1.5 million $ 60
Apr 12, 8 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,461
Apr 12, 7 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,465
Apr 12, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,473
Apr 12, 5 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,473
Apr 12, 4 PM $ 0.00151
+1.96%
$ 1.5 million $ 1,473
Apr 12, 3 PM $ 0.00149
-0.18%
$ 1.47 million $ 1,473
Apr 12, 2 PM $ 0.00149
-1.68%
$ 1.48 million $ 1,473
Apr 12, 1 PM $ 0.00151
-1.26%
$ 1.5 million $ 72
Apr 12, 12 PM $ 0.00153
+0.00%
$ 1.52 million $ 64
Apr 12, 11 AM $ 0.00153
+0.00%
$ 1.52 million $ 64
Apr 12, 10 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,739