1000x by Virtuals Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00142
+0.00%
$ 1.41 million $ 7,690
5:00 PM $ 0.00142
+0.00%
$ 1.41 million $ 7,581
4:48 PM $ 0.00142
+0.00%
$ 1.4 million $ 7,578
4:47 PM $ 0.00141
+0.18%
$ 1.4 million $ 7,459
4:46 PM $ 0.00141
+0.09%
$ 1.4 million $ 6,167
4:45 PM $ 0.00138
+0.12%
$ 1.4 million $ 6,167
4:44 PM $ 0.00136
+0.00%
$ 1.35 million $ 5,303
4:21 PM $ 0.00136
+0.00%
$ 1.35 million $ 5,390
4:17 PM $ 0.00136
+0.00%
$ 1.35 million $ 5,376
4:13 PM $ 0.00137
+0.00%
$ 1.36 million $ 5,353
4:08 PM $ 0.00137
+0.00%
$ 1.36 million $ 5,645
4:04 PM $ 0.00137
+2.36%
$ 1.36 million $ 4,510
4:00 PM $ 0.00134
+0.00%
$ 1.36 million $ 4,493
3:55 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,478
3:50 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,453
3:46 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,433
3:43 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,412
3:42 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,398
3:37 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,373
3:33 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,360
3:28 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,341
3:24 PM $ 0.00134
+0.00%
$ 1.33 million $ 4,317
3:19 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,765
3:15 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,761
3:11 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,777
3:06 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,774
3:02 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,755
2:57 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,721
2:53 PM $ 0.00135
+0.00%
$ 1.33 million $ 10,693
2:48 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,711
2:44 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,703
2:40 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,677
2:35 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,656
2:32 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,667
2:30 PM $ 0.00136
+0.00%
$ 1.34 million $ 10,651
2:26 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,674
2:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,636
2:17 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,589
2:13 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,599
2:08 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,597
2:04 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,447
2:01 PM $ 0.00135
+0.00%
$ 1.35 million $ 9,953
1:59 PM $ 0.00135
+0.00%
$ 1.34 million $ 9,947
1:51 PM $ 0.00135
+0.00%
$ 1.34 million $ 9,882
1:46 PM $ 0.00134
+0.00%
$ 1.33 million $ 9,857
1:41 PM $ 0.00134
+0.00%
$ 1.33 million $ 11,012
1:37 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,988
1:33 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,973
1:28 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,962
1:23 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,938