1000x by Virtuals Historical Data

1000X Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000417
+0.00%
$ 414,104 $ 8
Jan 28, 3 AM $ 0.000417
+0.00%
$ 414,104 $ 16
Jan 28, 2 AM $ 0.000417
+0.00%
$ 414,104 $ 16
Jan 28, 1 AM $ 0.000417
+1.16%
$ 414,104 $ 17
Jan 28, 12 AM $ 0.000412
+0.00%
$ 409,337 $ 16
Jan 27, 11 PM $ 0.000412
+0.11%
$ 409,337 $ 16
Jan 27, 10 PM $ 0.000412
+0.00%
$ 408,905 $ 16
Jan 27, 9 PM $ 0.000412
+0.03%
$ 408,905 $ 16
Jan 27, 8 PM $ 0.000412
+4.54%
$ 408,787 $ 16
Jan 27, 7 PM $ 0.000394
+0.00%
$ 391,039 $ 16
Jan 27, 6 PM $ 0.000394
+0.00%
$ 391,039 $ 18
Jan 27, 5 PM $ 0.000394
-3.53%
$ 391,039 $ 24
Jan 27, 4 PM $ 0.000408
+1.90%
$ 405,350 $ 21
Jan 27, 3 PM $ 0.000401
+0.00%
$ 397,807 $ 21
Jan 27, 2 PM $ 0.000401
+0.00%
$ 397,807 $ 22
Jan 27, 1 PM $ 0.000401
-0.58%
$ 397,807 $ 23
Jan 27, 12 PM $ 0.000403
+0.00%
$ 400,119 $ 23
Jan 27, 11 AM $ 0.000403
-0.53%
$ 400,119 $ 23
Jan 27, 10 AM $ 0.000405
+0.00%
$ 402,248 $ 22
Jan 27, 9 AM $ 0.000405
+0.00%
$ 402,248 $ 22
Jan 27, 3 AM $ 0.000349
+0.00%
$ 346,319 $ 13
Jan 27, 2 AM $ 0.000349
+0.00%
$ 346,319 $ 13
Jan 27, 1 AM $ 0.000349
-1.73%
$ 346,319 $ 14
Jan 27, 12 AM $ 0.000355
+0.00%
$ 352,400 $ 13
Jan 26, 11 PM $ 0.000355
+0.00%
$ 352,400 $ 13
Jan 26, 5 PM $ 0.0003
+0.00%
$ 297,594 $ 4
Jan 26, 4 PM $ 0.0003
+0.00%
$ 297,594 $ 4
Jan 26, 3 PM $ 0.0003
+0.80%
$ 297,594 $ 4
Jan 26, 2 PM $ 0.000295
+0.00%
$ 293,223 $ 4
Jan 26, 1 PM $ 0.000295
+2.40%
$ 293,223 $ 2
Jan 26, 12 PM $ 0.000289
+0.00%
$ 286,352 $ 2
Jan 26, 11 AM $ 0.000289
+0.00%
$ 286,352 $ 2
Jan 26, 10 AM $ 0.000289
+0.00%
$ 286,352 $ 2
Jan 26, 9 AM $ 0.000289
+0.00%
$ 286,352 $ 3
Jan 26, 8 AM $ 0.000288
+0.00%
$ 286,016 $ 3
Jan 26, 7 AM $ 0.000288
+0.00%
$ 286,016 $ 3
Jan 26, 6 AM $ 0.000288
+0.00%
$ 286,016 $ 3
Jan 26, 5 AM $ 0.000288
+0.00%
$ 286,016 $ 3
Jan 26, 4 AM $ 0.000288
+0.00%
$ 286,016 $ 3
Jan 26, 3 AM $ 0.000288
+0.23%
$ 286,016 $ 3
Jan 26, 2 AM $ 0.000288
+1.02%
$ 285,366 $ 3
Jan 26, 1 AM $ 0.000285
+0.22%
$ 282,497 $ 2
Jan 26, 12 AM $ 0.000284
+0.00%
$ 281,890 $ 8
Jan 25, 11 PM $ 0.000284
-0.98%
$ 281,890 $ 17
Jan 25, 10 PM $ 0.000287
+0.00%
$ 284,693 $ 18
Jan 25, 9 PM $ 0.000287
+0.00%
$ 284,693 $ 24
Jan 25, 8 PM $ 0.000287
+0.00%
$ 284,693 $ 24
Jan 25, 7 PM $ 0.000287
+0.00%
$ 284,693 $ 24
Jan 25, 6 PM $ 0.000287
-1.96%
$ 284,693 $ 24
Jan 25, 5 PM $ 0.000293
-0.75%
$ 290,382 $ 23