1000x by Virtuals Historical Data

1000X Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00041
+0.00%
$ 406,959 $ 334
Jan 22, 3 PM $ 0.001
-1.48%
$ 995,827 $ 203
Jan 22, 2 PM $ 0.00102
+0.00%
$ 1.01 million $ 213
Jan 22, 1 PM $ 0.00102
+0.00%
$ 1.01 million $ 213
Jan 22, 12 PM $ 0.00102
+0.00%
$ 1.01 million $ 213
Jan 22, 11 AM $ 0.00102
+0.00%
$ 1.01 million $ 231
Jan 22, 10 AM $ 0.00102
+0.00%
$ 1.01 million $ 238
Jan 22, 9 AM $ 0.00102
+0.00%
$ 1.01 million $ 250
Jan 22, 8 AM $ 0.00102
+0.00%
$ 1.01 million $ 268
Jan 22, 7 AM $ 0.00102
-0.24%
$ 1.01 million $ 273
Jan 22, 6 AM $ 0.00102
+0.00%
$ 1.01 million $ 278
Jan 22, 5 AM $ 0.00102
-1.39%
$ 1.01 million $ 279
Jan 22, 4 AM $ 0.00104
-0.30%
$ 1.03 million $ 280
Jan 22, 3 AM $ 0.00105
-4.74%
$ 1.04 million $ 270
Jan 22, 2 AM $ 0.00111
+0.00%
$ 1.1 million $ 248
Jan 22, 1 AM $ 0.00112
-0.22%
$ 1.11 million $ 252
Jan 22, 12 AM $ 0.00112
-1.74%
$ 1.11 million $ 252
Jan 21, 11 PM $ 0.00116
-1.46%
$ 1.15 million $ 244
Jan 21, 10 PM $ 0.00118
+0.00%
$ 1.17 million $ 254
Jan 21, 9 PM $ 0.00118
+0.00%
$ 1.17 million $ 279
Jan 21, 8 PM $ 0.00118
-2.65%
$ 1.17 million $ 273
Jan 21, 7 PM $ 0.00118
-1.27%
$ 1.17 million $ 309
Jan 21, 6 PM $ 0.0012
-0.98%
$ 1.19 million $ 309
Jan 21, 5 PM $ 0.00121
-5.19%
$ 1.2 million $ 1,434
Jan 21, 4 PM $ 0.00128
-1.80%
$ 1.27 million $ 1,403
Jan 21, 3 PM $ 0.00131
+1.73%
$ 1.3 million $ 1,389
Jan 21, 2 PM $ 0.00128
+2.42%
$ 1.27 million $ 1,398
Jan 21, 1 PM $ 0.00125
+0.00%
$ 1.24 million $ 1,538
Jan 21, 12 PM $ 0.00125
-1.04%
$ 1.24 million $ 1,538
Jan 21, 11 AM $ 0.00127
-1.08%
$ 1.26 million $ 1,526
Jan 21, 10 AM $ 0.00129
-1.38%
$ 1.28 million $ 1,675
Jan 21, 9 AM $ 0.00131
-1.06%
$ 1.3 million $ 1,694
Jan 21, 8 AM $ 0.00135
-1.22%
$ 1.34 million $ 1,779
Jan 21, 7 AM $ 0.00138
+0.00%
$ 1.36 million $ 1,761
Jan 21, 6 AM $ 0.00138
+1.03%
$ 1.36 million $ 1,788
Jan 21, 5 AM $ 0.00136
+0.25%
$ 1.35 million $ 1,778
Jan 21, 4 AM $ 0.00135
+0.77%
$ 1.34 million $ 1,778
Jan 21, 3 AM $ 0.00133
+0.00%
$ 1.32 million $ 1,768
Jan 21, 2 AM $ 0.00133
+0.00%
$ 1.32 million $ 1,768
Jan 21, 1 AM $ 0.00132
+0.59%
$ 1.31 million $ 1,757
Jan 21, 12 AM $ 0.00131
+0.00%
$ 1.3 million $ 1,766
Jan 20, 5 PM $ 0.00181
-0.30%
$ 1.8 million $ 773
Jan 20, 4 PM $ 0.00182
+0.00%
$ 1.8 million $ 578
Jan 20, 3 PM $ 0.00182
+0.00%
$ 1.8 million $ 578
Jan 20, 2 PM $ 0.00182
-0.12%
$ 1.8 million $ 578
Jan 20, 1 PM $ 0.00182
-0.93%
$ 1.81 million $ 542
Jan 20, 12 PM $ 0.00184
+0.00%
$ 1.82 million $ 399
Jan 20, 11 AM $ 0.00184
+0.00%
$ 1.82 million $ 399
Jan 20, 10 AM $ 0.00184
-0.94%
$ 1.82 million $ 399
Jan 20, 9 AM $ 0.00186
+0.00%
$ 1.84 million $ 223