1000x by Virtuals Historical Data

1000X Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00186
-0.19%
$ 1.85 million $ 203
Jan 20, 7 AM $ 0.00187
-0.05%
$ 1.85 million $ 170
Jan 20, 6 AM $ 0.00187
-0.13%
$ 1.85 million $ 162
Jan 20, 5 AM $ 0.00187
+0.00%
$ 1.86 million $ 139
Jan 20, 4 AM $ 0.00187
+0.00%
$ 1.86 million $ 195
Jan 20, 3 AM $ 0.00187
+0.00%
$ 1.86 million $ 522
Jan 20, 2 AM $ 0.00187
+0.00%
$ 1.86 million $ 570
Jan 20, 1 AM $ 0.00187
+0.00%
$ 1.86 million $ 570
Jan 20, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 1,419
Jan 19, 11 PM $ 0.00187
-0.06%
$ 1.86 million $ 2,027
Jan 19, 10 PM $ 0.00187
+0.00%
$ 1.86 million $ 2,017
Jan 19, 9 PM $ 0.00187
+0.27%
$ 1.86 million $ 1,971
Jan 19, 8 PM $ 0.00187
+0.00%
$ 1.85 million $ 1,971
Jan 19, 7 PM $ 0.00187
+0.00%
$ 1.85 million $ 1,971
Jan 19, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 1,938
Jan 19, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 1,971
Jan 19, 4 PM $ 0.00186
+0.00%
$ 1.85 million $ 1,971
Jan 19, 3 PM $ 0.00186
+0.00%
$ 1.85 million $ 1,971
Jan 19, 2 PM $ 0.00186
+0.00%
$ 1.85 million $ 1,971
Jan 19, 1 PM $ 0.00186
+0.00%
$ 1.85 million $ 2,006
Jan 19, 12 PM $ 0.00186
+0.00%
$ 1.85 million $ 2,121
Jan 19, 11 AM $ 0.00186
+0.00%
$ 1.85 million $ 2,121
Jan 19, 10 AM $ 0.00186
+0.09%
$ 1.85 million $ 2,136
Jan 19, 9 AM $ 0.00186
+0.20%
$ 1.85 million $ 2,127
Jan 19, 8 AM $ 0.00186
+0.00%
$ 1.84 million $ 2,093
Jan 19, 7 AM $ 0.00186
+0.00%
$ 1.84 million $ 2,147
Jan 19, 6 AM $ 0.00186
+0.00%
$ 1.84 million $ 2,147
Jan 19, 5 AM $ 0.00186
+0.00%
$ 1.84 million $ 2,147
Jan 19, 4 AM $ 0.00186
+1.46%
$ 1.84 million $ 2,147
Jan 19, 3 AM $ 0.00183
+0.79%
$ 1.82 million $ 1,846
Jan 19, 2 AM $ 0.00182
+0.28%
$ 1.8 million $ 1,845
Jan 19, 1 AM $ 0.00181
+0.00%
$ 1.8 million $ 1,861
Jan 19, 12 AM $ 0.00181
-4.86%
$ 1.8 million $ 1,897
Jan 18, 11 PM $ 0.00194
-1.68%
$ 1.92 million $ 788
Jan 18, 10 PM $ 0.00197
+0.00%
$ 1.96 million $ 585
Jan 18, 9 PM $ 0.00197
+0.00%
$ 1.96 million $ 585
Jan 18, 8 PM $ 0.00197
+0.00%
$ 1.96 million $ 585
Jan 18, 7 PM $ 0.00197
+0.00%
$ 1.96 million $ 585
Jan 18, 6 PM $ 0.00197
+0.00%
$ 1.96 million $ 586
Jan 18, 5 PM $ 0.00197
+0.00%
$ 1.96 million $ 553
Jan 18, 4 PM $ 0.00197
+0.00%
$ 1.96 million $ 553
Jan 18, 3 PM $ 0.00197
+0.00%
$ 1.96 million $ 553
Jan 18, 2 PM $ 0.00197
+0.00%
$ 1.96 million $ 553
Jan 18, 1 PM $ 0.00197
-0.45%
$ 1.96 million $ 474
Jan 18, 12 PM $ 0.00198
-0.40%
$ 1.97 million $ 473
Jan 18, 11 AM $ 0.00199
+0.00%
$ 1.98 million $ 402
Jan 18, 10 AM $ 0.00199
-0.08%
$ 1.98 million $ 387
Jan 18, 9 AM $ 0.00199
+0.00%
$ 1.98 million $ 386
Jan 18, 8 AM $ 0.00199
+0.00%
$ 1.98 million $ 386
Jan 18, 7 AM $ 0.002
+0.00%
$ 1.98 million $ 332