1000x by Virtuals Historical Data

1000X Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,659
Jan 14, 3 AM $ 0.0023
+0.00%
$ 2.28 million $ 1,887
Jan 14, 2 AM $ 0.0023
+0.00%
$ 2.28 million $ 2,065
Jan 14, 1 AM $ 0.0023
+0.01%
$ 2.28 million $ 2,212
Jan 14, 12 AM $ 0.00229
+1.95%
$ 2.28 million $ 1,963
Jan 13, 11 PM $ 0.00225
+1.14%
$ 2.23 million $ 1,912
Jan 13, 10 PM $ 0.00221
+0.47%
$ 2.19 million $ 1,488
Jan 13, 9 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,662
Jan 13, 8 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,662
Jan 13, 7 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,661
Jan 13, 6 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,661
Jan 13, 5 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,664
Jan 13, 4 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,667
Jan 13, 3 PM $ 0.0022
-0.08%
$ 2.18 million $ 1,789
Jan 13, 2 PM $ 0.0022
+1.63%
$ 2.18 million $ 1,789
Jan 13, 1 PM $ 0.00217
+0.74%
$ 2.15 million $ 1,333
Jan 13, 12 PM $ 0.00215
+0.00%
$ 2.13 million $ 1,339
Jan 13, 11 AM $ 0.00214
+0.16%
$ 2.13 million $ 1,339
Jan 13, 10 AM $ 0.00214
+0.94%
$ 2.12 million $ 1,248
Jan 13, 9 AM $ 0.00211
+0.27%
$ 2.1 million $ 1,011
Jan 13, 8 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,197
Jan 13, 7 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,197
Jan 13, 6 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,197
Jan 13, 5 AM $ 0.00211
+0.00%
$ 2.09 million $ 1,197
Jan 13, 4 AM $ 0.00211
-0.08%
$ 2.09 million $ 1,197
Jan 13, 3 AM $ 0.00211
-2.11%
$ 2.09 million $ 923
Jan 13, 2 AM $ 0.00215
+0.00%
$ 2.14 million $ 919
Jan 13, 1 AM $ 0.00217
-0.01%
$ 2.15 million $ 896
Jan 13, 12 AM $ 0.00217
-0.05%
$ 2.15 million $ 894
Jan 12, 11 PM $ 0.00218
+0.00%
$ 2.16 million $ 936
Jan 12, 10 PM $ 0.00218
-0.58%
$ 2.16 million $ 934
Jan 12, 9 PM $ 0.0022
-0.23%
$ 2.18 million $ 770
Jan 12, 8 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,097
Jan 12, 7 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,097
Jan 12, 6 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,097
Jan 12, 5 PM $ 0.0022
+0.01%
$ 2.18 million $ 1,097
Jan 12, 4 PM $ 0.0022
+0.02%
$ 2.18 million $ 1,090
Jan 12, 3 PM $ 0.0022
+0.00%
$ 2.18 million $ 1,186
Jan 12, 2 PM $ 0.0022
-0.73%
$ 2.18 million $ 1,186
Jan 12, 1 PM $ 0.00222
+0.00%
$ 2.2 million $ 1,053
Jan 12, 12 PM $ 0.00222
+0.00%
$ 2.2 million $ 1,053
Jan 12, 11 AM $ 0.00222
+0.00%
$ 2.2 million $ 1,053
Jan 12, 10 AM $ 0.00222
+0.00%
$ 2.2 million $ 1,053
Jan 12, 9 AM $ 0.00222
+0.00%
$ 2.2 million $ 1,105
Jan 12, 8 AM $ 0.00222
-1.25%
$ 2.2 million $ 1,472
Jan 12, 7 AM $ 0.00224
+0.00%
$ 2.23 million $ 1,235
Jan 12, 6 AM $ 0.00224
+0.00%
$ 2.23 million $ 1,231
Jan 12, 5 AM $ 0.00224
+0.00%
$ 2.23 million $ 1,234
Jan 12, 4 AM $ 0.00224
+0.00%
$ 2.23 million $ 1,234
Jan 12, 3 AM $ 0.00224
+0.70%
$ 2.23 million $ 1,234