1000x by Virtuals Historical Data

1000X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00224
+0.70%
$ 2.23 million $ 1,234
Jan 12, 2 AM $ 0.00223
+0.00%
$ 2.21 million $ 1,102
Jan 12, 1 AM $ 0.00223
-0.41%
$ 2.21 million $ 1,170
Jan 12, 12 AM $ 0.00224
+0.00%
$ 2.23 million $ 1,052
Jan 11, 11 PM $ 0.00224
-0.62%
$ 2.23 million $ 1,052
Jan 11, 10 PM $ 0.00226
+0.00%
$ 2.24 million $ 1,006
Jan 11, 9 PM $ 0.00226
-1.16%
$ 2.24 million $ 1,017
Jan 11, 8 PM $ 0.00228
-0.62%
$ 2.27 million $ 681
Jan 11, 7 PM $ 0.0023
+0.00%
$ 2.28 million $ 683
Jan 11, 6 PM $ 0.0023
+0.00%
$ 2.28 million $ 683
Jan 11, 5 PM $ 0.0023
+0.00%
$ 2.28 million $ 683
Jan 11, 4 PM $ 0.0023
-0.10%
$ 2.28 million $ 683
Jan 11, 3 PM $ 0.0023
-0.26%
$ 2.29 million $ 582
Jan 11, 2 PM $ 0.00231
+0.00%
$ 2.29 million $ 586
Jan 11, 1 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,442
Jan 11, 12 PM $ 0.00231
+0.00%
$ 2.29 million $ 1,442
Jan 11, 11 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,442
Jan 11, 10 AM $ 0.00231
+0.00%
$ 2.29 million $ 1,442
Jan 11, 9 AM $ 0.00231
+0.30%
$ 2.29 million $ 1,390
Jan 11, 8 AM $ 0.00228
+0.90%
$ 2.26 million $ 1,023
Jan 11, 7 AM $ 0.00226
+0.00%
$ 2.24 million $ 1,023
Jan 11, 6 AM $ 0.00226
+0.00%
$ 2.24 million $ 1,023
Jan 11, 5 AM $ 0.00226
+0.00%
$ 2.24 million $ 1,023
Jan 11, 4 AM $ 0.00226
+0.00%
$ 2.24 million $ 1,105
Jan 11, 3 AM $ 0.00226
+0.00%
$ 2.24 million $ 1,105
Jan 11, 2 AM $ 0.00226
+0.00%
$ 2.24 million $ 1,105
Jan 11, 1 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,037
Jan 11, 12 AM $ 0.00227
+0.00%
$ 2.25 million $ 1,037
Jan 10, 11 PM $ 0.00227
-0.32%
$ 2.25 million $ 1,052
Jan 10, 10 PM $ 0.00228
-0.04%
$ 2.26 million $ 972
Jan 10, 9 PM $ 0.00228
-0.06%
$ 2.26 million $ 972
Jan 10, 8 PM $ 0.00228
+0.00%
$ 2.26 million $ 961
Jan 10, 7 PM $ 0.00228
+0.00%
$ 2.26 million $ 1,099
Jan 10, 6 PM $ 0.00228
-0.01%
$ 2.26 million $ 1,097
Jan 10, 5 PM $ 0.00228
+0.00%
$ 2.26 million $ 1,098
Jan 10, 4 PM $ 0.00228
+0.01%
$ 2.26 million $ 1,493
Jan 10, 3 PM $ 0.00228
-0.01%
$ 2.26 million $ 1,492
Jan 10, 2 PM $ 0.00228
+0.03%
$ 2.26 million $ 1,492
Jan 10, 1 PM $ 0.00219
+0.01%
$ 2.18 million $ 743
Jan 10, 12 PM $ 0.00219
+0.66%
$ 2.18 million $ 683
Jan 10, 11 AM $ 0.00218
+0.00%
$ 2.16 million $ 620
Jan 10, 10 AM $ 0.00218
+0.00%
$ 2.16 million $ 620
Jan 10, 9 AM $ 0.00218
+0.00%
$ 2.16 million $ 620
Jan 10, 8 AM $ 0.00218
+0.00%
$ 2.16 million $ 765
Jan 10, 7 AM $ 0.00218
+0.00%
$ 2.16 million $ 765
Jan 10, 6 AM $ 0.00218
+0.00%
$ 2.16 million $ 765
Jan 10, 5 AM $ 0.00218
+0.00%
$ 2.16 million $ 765
Jan 10, 4 AM $ 0.00218
-0.44%
$ 2.16 million $ 683
Jan 10, 3 AM $ 0.00219
+0.00%
$ 2.17 million $ 683
Jan 10, 2 AM $ 0.00219
+0.00%
$ 2.17 million $ 683