1000x by Virtuals Historical Data

1000X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00219
+0.00%
$ 2.17 million $ 683
Jan 10, 1 AM $ 0.00219
+0.00%
$ 2.17 million $ 872
Jan 10, 12 AM $ 0.00219
+0.00%
$ 2.17 million $ 872
Jan 9, 11 PM $ 0.00219
+0.00%
$ 2.17 million $ 872
Jan 9, 10 PM $ 0.00219
+0.00%
$ 2.17 million $ 872
Jan 9, 9 PM $ 0.00219
+0.00%
$ 2.17 million $ 872
Jan 9, 8 PM $ 0.00219
-0.24%
$ 2.17 million $ 939
Jan 9, 7 PM $ 0.00219
-0.52%
$ 2.18 million $ 894
Jan 9, 6 PM $ 0.00221
+0.00%
$ 2.19 million $ 798
Jan 9, 5 PM $ 0.00221
+0.21%
$ 2.19 million $ 1,517
Jan 9, 4 PM $ 0.0022
+0.01%
$ 2.18 million $ 1,517
Jan 9, 3 PM $ 0.0022
+1.93%
$ 2.18 million $ 3,961
Jan 9, 2 PM $ 0.00216
+0.00%
$ 2.14 million $ 3,685
Jan 9, 1 PM $ 0.00216
+0.00%
$ 2.14 million $ 3,685
Jan 9, 12 PM $ 0.00216
+0.00%
$ 2.14 million $ 3,848
Jan 9, 11 AM $ 0.00216
+0.00%
$ 2.14 million $ 3,848
Jan 9, 10 AM $ 0.00216
+0.00%
$ 2.14 million $ 3,848
Jan 9, 9 AM $ 0.00216
-0.11%
$ 2.14 million $ 3,848
Jan 9, 8 AM $ 0.00218
+0.00%
$ 2.16 million $ 3,892
Jan 9, 7 AM $ 0.00218
+0.00%
$ 2.16 million $ 3,787
Jan 9, 6 AM $ 0.00218
+0.00%
$ 2.16 million $ 3,787
Jan 9, 5 AM $ 0.00218
+0.00%
$ 2.16 million $ 3,787
Jan 9, 4 AM $ 0.00218
+0.00%
$ 2.16 million $ 3,787
Jan 9, 3 AM $ 0.00218
+0.00%
$ 2.16 million $ 4,030
Jan 9, 2 AM $ 0.00218
+0.00%
$ 2.16 million $ 4,060
Jan 9, 1 AM $ 0.0022
-0.05%
$ 2.18 million $ 4,060
Jan 9, 12 AM $ 0.0022
+0.00%
$ 2.18 million $ 3,872
Jan 8, 11 PM $ 0.0022
+0.00%
$ 2.18 million $ 3,872
Jan 8, 10 PM $ 0.0022
+0.00%
$ 2.18 million $ 3,872
Jan 8, 9 PM $ 0.0022
+0.00%
$ 2.18 million $ 3,920
Jan 8, 8 PM $ 0.0022
-0.36%
$ 2.18 million $ 3,920
Jan 8, 7 PM $ 0.00221
+0.00%
$ 2.19 million $ 3,871
Jan 8, 6 PM $ 0.00221
+0.02%
$ 2.19 million $ 3,871
Jan 8, 5 PM $ 0.00221
+0.00%
$ 2.19 million $ 3,871
Jan 8, 4 PM $ 0.0022
+2.47%
$ 2.18 million $ 3,637
Jan 8, 3 PM $ 0.00206
+4.83%
$ 2.05 million $ 1,324
Jan 8, 2 PM $ 0.00197
-0.42%
$ 1.96 million $ 1,283
Jan 8, 1 PM $ 0.00198
-0.19%
$ 1.96 million $ 1,292
Jan 8, 12 PM $ 0.002
+0.00%
$ 1.98 million $ 1,237
Jan 8, 11 AM $ 0.002
+0.00%
$ 1.98 million $ 1,237
Jan 8, 10 AM $ 0.002
+0.00%
$ 1.98 million $ 1,278
Jan 8, 9 AM $ 0.002
+0.00%
$ 1.98 million $ 1,278
Jan 8, 8 AM $ 0.002
+0.35%
$ 1.98 million $ 1,309
Jan 8, 7 AM $ 0.00199
-0.10%
$ 1.97 million $ 1,252
Jan 8, 6 AM $ 0.00199
+0.00%
$ 1.98 million $ 1,234
Jan 8, 5 AM $ 0.00199
+0.00%
$ 1.98 million $ 1,234
Jan 8, 4 AM $ 0.00199
+0.00%
$ 1.98 million $ 1,255
Jan 8, 3 AM $ 0.002
-0.71%
$ 1.99 million $ 1,255
Jan 8, 2 AM $ 0.00202
+0.00%
$ 2.01 million $ 978
Jan 8, 1 AM $ 0.00202
+0.00%
$ 2.01 million $ 1,269